会員登録／ログイン
＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2018
08-06
(月) | 22,507
(---) | 1,350,670,000
基準日2 | 売)0
買)0
0 | 22,569.09 | 1,626,452,000 | 22,351.28 | 1,382,336,000 | 30,399,961,904,400 | 36,707,541,568,680 | 30,896,977,331,277 | 2018
08-07
(火) | 22,663
(+155.42) | 1,324,120,000 | 売)0
買)0
0 | 22,590.89 | 1,496,790,000 | 22,385.31 | 1,380,386,800 | 30,008,187,288,800 | 33,813,824,230,260 | 30,900,388,094,372 | 2018
08-08
(水) | 22,644
(-18.43) | 1,449,820,000 | 売)0
買)0
0 | 22,570.42 | 1,433,304,000 | 22,419.66 | 1,379,009,200 | 32,830,173,524,200 | 32,350,267,534,464 | 30,916,920,158,890 | 2018
08-09
(木) | 22,598
(-45.92) | 1,310,090,000 | 売)0
買)0
0 | 22,587.59 | 1,366,838,000 | 22,454.92 | 1,378,963,600 | 29,605,924,755,100 | 30,873,573,606,744 | 30,964,511,805,058 | 2018
08-10
(金) | 22,298
(-300.31) | 1,507,920,000
基準日1 | 売)0
買)0
0 | 22,542.17 | 1,388,524,000 | 22,484.96 | 1,383,436,800 | 33,623,720,793,600 | 31,300,341,280,032 | 31,106,520,557,153 | | |
|---|
2018
08-13
(月) | 21,857
(-440.65) | 1,523,640,000
基準日2 | 売)0
買)0
0 | 22,412.19 | 1,423,118,000 | 22,487.73 | 1,388,640,000 | 33,302,854,645,200 | 31,895,191,008,420 | 31,227,363,053,568 | 2018
08-14
(火) | 22,356
(+498.65) | 1,206,240,000 | 売)0
買)0
0 | 22,350.86 | 1,399,542,000 | 22,499.89 | 1,388,054,400 | 26,966,797,939,200 | 31,280,964,507,036 | 31,231,067,427,464 | 2018
08-15
(水) | 22,204
(-151.86) | 1,244,760,000 | 売)0
買)0
0 | 22,262.84 | 1,358,530,000 | 22,500.18 | 1,376,960,000 | 27,638,924,887,200 | 30,244,736,025,200 | 30,981,848,403,584 | 2018
08-16
(木) | 22,192
(-12.18) | 1,546,770,000 | 売)0
買)0
0 | 22,181.57 | 1,405,866,000 | 22,510.57 | 1,384,165,200 | 34,325,981,710,800 | 31,184,315,089,620 | 31,158,352,609,159 | 2018
08-17
(金) | 22,270
(+78.34) | 1,116,290,000
基準日1 | 売)0
買)0
0 | 22,176.03 | 1,327,540,000 | 22,513.87 | 1,381,113,600 | 24,860,202,490,200 | 29,439,566,866,200 | 31,094,212,598,077 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
08-20
(月) | 22,199
(-71.38) | 983,220,000
基準日2 | 売)0
買)0
0 | 22,244.34 | 1,219,456,000 | 22,497.94 | 1,369,308,000 | 21,826,500,780,000 | 27,125,998,756,864 | 30,806,604,296,011 | 2018
08-21
(火) | 22,220
(+20.73) | 1,067,530,000 | 売)0
買)0
0 | 22,217.07 | 1,191,714,000 | 22,478.83 | 1,355,860,000 | 23,720,228,366,900 | 26,476,398,124,836 | 30,478,148,070,832 | 2018
08-22
(水) | 22,363
(+142.82) | 1,121,330,000 | 売)0
買)0
0 | 22,248.74 | 1,167,028,000 | 22,461.57 | 1,354,871,600 | 25,075,798,191,500 | 25,964,902,544,720 | 30,432,537,322,977 | 2018
08-23
(木) | 22,411
(+48.27) | 1,081,920,000 | 売)0
買)0
0 | 22,292.50 | 1,074,058,000 | 22,447.41 | 1,349,884,400 | 24,246,714,374,400 | 23,943,433,668,768 | 30,301,410,199,265 | 2018
08-24
(金) | 22,602
(+190.95) | 983,770,000
基準日1 | 売)0
買)0
0 | 22,358.77 | 1,047,554,000 | 22,358.77 | 1,047,554,000 | 22,234,943,272,900 | 23,422,023,138,796 | 23,422,023,138,796 | | |
|---|
2018
08-27
(月) | 22,800
(+197.87) | 1,045,830,000
基準日2 | 売)0
買)0
0 | 22,478.90 | 1,060,076,000 | 22,459.67 | 1,324,603,200 | 23,844,547,501,200 | 23,829,344,516,552 | 29,750,154,461,833 | 2018
08-28
(火) | 22,813
(+13.83) | 1,195,950,000 | 売)0
買)0
0 | 22,597.65 | 1,085,760,000 | 22,471.79 | 1,322,581,200 | 27,283,769,446,500 | 24,535,624,464,000 | 29,720,770,158,543 | 2018
08-29
(水) | 22,848
(+34.75) | 1,126,790,000 | 売)0
買)0
0 | 22,694.78 | 1,086,852,000 | 22,481.15 | 1,322,126,800 | 25,745,145,813,800 | 24,665,871,379,968 | 29,722,932,496,372 | 2018
08-30
(木) | 22,870
(+21.28) | 1,399,350,000 | 売)0
買)0
0 | 22,786.52 | 1,150,338,000 | 22,492.46 | 1,327,988,400 | 32,002,434,825,000 | 26,212,199,843,760 | 29,869,721,186,706 | 2018
08-31
(金) | 22,865
(-4.35) | 1,303,020,000
基準日1 | 売)0
買)0
0 | 22,839.20 | 1,214,188,000 | 22,498.55 | 1,324,856,000 | 29,793,747,753,000 | 27,731,077,712,848 | 29,807,342,138,454 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
09-03
(月) | 22,707
(-157.77) | 1,083,030,000
基準日2 | 売)0
買)0
0 | 22,820.74 | 1,221,628,000 | 22,505.05 | 1,310,146,000 | 24,592,773,761,400 | 27,878,459,851,232 | 29,484,906,477,884 | 2018
09-04
(火) | 22,697
(-10.48) | 1,062,390,000 | 売)0
買)0
0 | 22,797.43 | 1,194,916,000 | 22,510.78 | 1,273,744,400 | 24,112,959,591,000 | 27,241,013,865,880 | 28,672,981,493,125 | 2018
09-05
(水) | 22,581
(-116.07) | 1,234,440,000 | 売)0
買)0
0 | 22,743.95 | 1,216,446,000 | 22,504.15 | 1,252,432,000 | 27,874,679,785,200 | 27,666,789,434,592 | 28,184,913,084,045 | 2018
09-06
(木) | 22,488
(-92.89) | 1,280,360,000 | 売)0
買)0
0 | 22,667.64 | 1,192,648,000 | 22,503.16 | 1,237,949,600 | 28,792,658,858,400 | 27,034,515,510,720 | 27,857,781,386,995 | 2018
09-07
(金) | 22,307
(-180.88) | 1,309,610,000
基準日1 | 売)0
買)0
0 | 22,556.02 | 1,193,966,000 | 22,494.44 | 1,234,354,400 | 29,213,548,846,600 | 26,931,123,363,252 | 27,766,108,520,827 | | |
|---|
2018
09-10
(月) | 22,373
(+66.03) | 1,116,120,000
基準日2 | 売)0
買)0
0 | 22,489.16 | 1,200,584,000 | 22,489.07 | 1,224,972,400 | 24,971,053,210,800 | 27,000,130,471,776 | 27,548,488,581,701 | 2018
09-11
(火) | 22,665
(+291.6) | 1,344,100,000 | 売)0
買)0
0 | 22,482.72 | 1,256,926,000 | 22,489.15 | 1,225,771,600 | 30,463,609,829,000 | 28,259,117,832,572 | 27,566,557,455,671 | 2018
09-12
(水) | 22,605
(-60.08) | 1,458,790,000 | 売)0
買)0
0 | 22,487.48 | 1,301,796,000 | 22,487.56 | 1,226,130,400 | 32,975,379,021,900 | 29,274,108,910,488 | 27,572,679,466,468 | 2018
09-13
(木) | 22,821
(+216.71) | 1,346,750,000 | 売)0
買)0
0 | 22,554.15 | 1,315,074,000 | 22,496.48 | 1,227,596,800 | 30,734,612,710,000 | 29,660,381,517,396 | 27,616,601,948,877 | 2018
09-14
(金) | 23,095
(+273.35) | 1,732,430,000
基準日1 | 売)0
買)0
0 | 22,711.68 | 1,399,638,000 | 22,528.34 | 1,236,577,200 | 40,009,899,148,100 | 31,788,124,773,288 | 27,858,031,103,217 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
09-18
(火) | 23,421
(+325.87) | 1,581,440,000
基準日2 | 売)0
買)0
0 | 22,921.17 | 1,492,702,000 | 22,590.86 | 1,238,889,200 | 37,038,178,777,600 | 34,214,470,330,532 | 27,987,577,428,269 | 2018
09-19
(水) | 23,673
(+251.98) | 1,602,350,000 | 売)0
買)0
0 | 23,122.73 | 1,544,352,000 | 22,643.52 | 1,254,733,600 | 37,931,662,422,000 | 35,709,637,409,664 | 28,411,587,373,846 | 2018
09-20
(木) | 23,675
(+2.41) | 1,673,420,000 | 売)0
買)0
0 | 23,336.80 | 1,587,278,000 | 22,702.35 | 1,271,880,000 | 39,618,101,360,600 | 37,041,982,881,288 | 28,874,664,918,000 | 2018
09-21
(金) | 23,870
(+195) | 2,078,350,000 | 売)0
買)0
0 | 23,546.52 | 1,733,598,000 | 22,769.47 | 1,293,143,200 | 49,610,069,015,500 | 40,820,196,511,764 | 29,444,179,608,274 | | |
|---|
2018
09-25
(火) | 23,940
(+70.33) | 1,835,540,000
基準日1 | 売)0
買)0
0 | 23,715.64 | 1,754,220,000 | 22,836.26 | 1,321,913,200 | 43,943,304,840,400 | 41,602,442,983,920 | 30,187,554,590,163 | 2018
09-26
(水) | 24,034
(+93.53) | 1,489,300,000
基準日2 | 売)0
買)0
0 | 23,838.29 | 1,735,792,000 | 22,909.65 | 1,342,156,400 | 35,793,523,447,000 | 41,378,306,132,512 | 30,748,336,590,435 | 2018
09-27
(木) | 23,797
(-237.05) | 1,390,560,000 | 売)0
買)0
0 | 23,863.13 | 1,693,434,000 | 22,972.73 | 1,355,077,600 | 33,090,794,774,400 | 40,410,635,688,420 | 31,129,835,628,065 | 2018
09-28
(金) | 24,120
(+323.3) | 1,557,260,000 | 売)0
買)0
0 | 23,952.15 | 1,670,202,000 | 23,043.03 | 1,372,514,800 | 37,561,173,490,400 | 40,004,932,174,704 | 31,626,903,005,880 | | |
|---|
2018
10-01
(月) | 24,246
(+125.72) | 1,210,870,000 | 売)0
買)0
0 | 24,027.32 | 1,496,706,000 | 23,116.43 | 1,377,672,800 | 29,358,463,411,200 | 35,961,831,014,508 | 31,846,876,844,104 | 2018
10-02
(火) | 24,271
(+24.86) | 1,473,980,000
基準日1 | 売)0
買)0
0 | 24,093.39 | 1,424,394,000 | 23,183.18 | 1,397,281,200 | 35,774,408,467,600 | 34,318,480,155,660 | 32,393,427,159,341 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
10-03
(水) | 24,111
(-159.66) | 1,455,520,000
基準日2 | 売)0
買)0
0 | 24,108.82 | 1,417,638,000 | 23,235.64 | 1,413,668,800 | 35,093,984,499,200 | 34,177,585,037,712 | 32,847,494,792,292 | 2018
10-04
(木) | 23,976
(-135.34) | 1,590,020,000 | 売)0
買)0
0 | 24,144.60 | 1,457,530,000 | 23,282.12 | 1,429,431,600 | 38,121,715,312,400 | 35,191,478,838,000 | 33,280,202,045,401 | 2018
10-05
(金) | 23,784
(-191.9) | 1,489,050,000 | 売)0
買)0
0 | 24,077.34 | 1,443,888,000 | 23,319.54 | 1,443,922,000 | 35,415,148,266,000 | 34,764,976,522,368 | 33,671,600,878,862 | | |
|---|
2018
10-09
(火) | 23,469
(-314.33) | 1,568,500,000 | 売)0
買)0
0 | 23,922.06 | 1,515,414,000 | 23,343.54 | 1,450,688,000 | 36,811,738,215,000 | 36,251,827,663,668 | 33,864,191,034,419 | 2018
10-10
(水) | 23,506
(+36.65) | 1,345,060,000
基準日1 | 売)0
買)0
0 | 23,769.15 | 1,489,630,000 | 23,369.17 | 1,452,369,600 | 31,617,034,162,400 | 35,407,232,955,980 | 33,940,677,894,710 | 2018
10-11
(木) | 22,591
(-915.18) | 1,952,480,000
基準日2 | 売)0
買)0
0 | 23,465.13 | 1,589,022,000 | 23,364.51 | 1,487,147,600 | 44,108,202,332,800 | 37,286,601,446,772 | 34,746,479,730,548 | 2018
10-12
(金) | 22,695
(+103.8) | 1,688,840,000 | 売)0
買)0
0 | 23,208.93 | 1,608,786,000 | 23,364.42 | 1,512,205,600 | 38,327,649,594,400 | 37,338,208,094,124 | 35,331,812,208,692 | | |
|---|
2018
10-15
(月) | 22,271
(-423.36) | 1,400,170,000 | 売)0
買)0
0 | 22,906.45 | 1,591,010,000 | 23,352.04 | 1,518,834,800 | 31,183,606,121,000 | 36,444,391,014,500 | 35,467,894,648,196 | 2018
10-16
(火) | 22,549
(+277.94) | 1,260,210,000 | 売)0
買)0
0 | 22,722.42 | 1,529,352,000 | 23,354.49 | 1,518,028,800 | 28,416,777,740,400 | 34,750,578,471,840 | 35,452,795,108,639 | 2018
10-17
(水) | 22,841
(+291.88) | 1,290,680,000
基準日1 | 売)0
買)0
0 | 22,589.44 | 1,518,476,000 | 23,375.86 | 1,517,271,600 | 29,480,576,761,600 | 34,301,516,419,536 | 35,467,523,648,307 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
10-18
(木) | 22,658
(-182.96) | 1,228,550,000
基準日2 | 売)0
買)0
0 | 22,602.90 | 1,373,690,000 | 23,387.26 | 1,521,768,800 | 27,836,682,468,000 | 31,049,372,206,240 | 35,590,001,976,781 | 2018
10-19
(金) | 22,532
(-126.08) | 1,281,650,000 | 売)0
買)0
0 | 22,570.38 | 1,292,252,000 | 23,381.96 | 1,519,270,800 | 28,878,240,332,000 | 29,166,618,695,760 | 35,523,521,782,268 | | |
|---|
2018
10-22
(月) | 22,615
(+82.74) | 1,135,060,000 | 売)0
買)0
0 | 22,639.08 | 1,239,230,000 | 23,382.36 | 1,506,321,600 | 25,669,177,589,200 | 28,055,032,065,320 | 35,221,359,349,734 | 2018
10-23
(火) | 22,011
(-604.04) | 1,405,280,000 | 売)0
買)0
0 | 22,531.39 | 1,268,244,000 | 23,349.94 | 1,508,662,800 | 30,931,308,918,400 | 28,575,302,715,648 | 35,227,188,877,558 | 2018
10-24
(水) | 22,091
(+80.4) | 1,417,530,000
基準日1 | 売)0
買)0
0 | 22,381.40 | 1,293,614,000 | 23,309.80 | 1,496,066,800 | 31,314,910,385,400 | 28,952,897,554,056 | 34,873,021,485,200 | 2018
10-25
(木) | 21,269
(-822.45) | 1,641,300,000
基準日2 | 売)0
買)0
0 | 22,103.52 | 1,376,164,000 | 23,223.73 | 1,498,461,200 | 34,908,366,549,000 | 30,418,065,744,952 | 34,799,858,324,276 | 2018
10-26
(金) | 21,185
(-84.13) | 1,699,000,000 | 売)0
買)0
0 | 21,834.02 | 1,459,634,000 | 23,124.21 | 1,502,327,200 | 35,992,635,400,000 | 31,869,680,867,948 | 34,740,134,468,959 | | |
|---|
2018
10-29
(月) | 21,150
(-34.8) | 1,373,330,000 | 売)0
買)0
0 | 21,541.02 | 1,507,288,000 | 23,023.21 | 1,490,323,600 | 29,045,654,834,000 | 32,468,517,939,184 | 34,312,030,230,109 | 2018
10-30
(火) | 21,457
(+307.49) | 2,207,900,000 | 売)0
買)0
0 | 21,430.32 | 1,667,812,000 | 22,926.70 | 1,495,505,600 | 47,375,550,591,000 | 35,741,744,859,840 | 34,287,011,828,733 | 2018
10-31
(水) | 21,920
(+463.17) | 1,811,910,000
基準日1 | 売)0
買)0
0 | 21,396.18 | 1,746,688,000 | 22,845.91 | 1,494,560,400 | 39,717,900,678,600 | 37,372,443,865,088 | 34,144,592,985,788 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
11-01
(木) | 21,688
(-232.81) | 1,782,490,000
基準日2 | 売)0
買)0
0 | 21,479.96 | 1,774,926,000 | 22,752.06 | 1,506,288,000 | 38,658,019,248,500 | 38,125,339,482,960 | 34,271,162,183,462 | 2018
11-02
(金) | 22,244
(+556.01) | 1,818,120,000 | 売)0
買)0
0 | 21,691.77 | 1,798,750,000 | 22,689.94 | 1,523,390,400 | 40,441,643,119,200 | 39,018,074,885,000 | 34,565,639,210,001 | | |
|---|
2018
11-05
(月) | 21,899
(-344.67) | 1,489,910,000 | 売)0
買)0
0 | 21,841.61 | 1,822,066,000 | 22,601.10 | 1,520,696,400 | 32,627,524,190,900 | 39,796,854,966,260 | 34,369,410,797,761 | 2018
11-06
(火) | 22,148
(+248.76) | 1,342,590,000 | 売)0
買)0
0 | 21,979.70 | 1,649,004,000 | 22,517.18 | 1,525,965,200 | 29,735,347,672,500 | 36,244,616,516,808 | 34,360,431,861,364 | 2018
11-07
(水) | 22,086
(-61.95) | 1,683,240,000
基準日1 | 売)0
買)0
0 | 22,012.77 | 1,623,270,000 | 22,429.79 | 1,534,335,600 | 37,175,701,992,000 | 35,732,669,157,900 | 34,414,819,773,916 | 2018
11-08
(木) | 22,487
(+401.12) | 1,537,790,000
基準日2 | 売)0
買)0
0 | 22,172.62 | 1,574,330,000 | 22,364.82 | 1,537,626,400 | 34,580,160,706,800 | 34,907,027,141,920 | 34,388,745,043,855 | 2018
11-09
(金) | 22,250
(-236.67) | 1,447,290,000 | 売)0
買)0
0 | 22,173.94 | 1,500,164,000 | 22,295.81 | 1,531,917,200 | 32,202,564,322,500 | 33,264,549,526,488 | 34,155,334,826,932 | | |
|---|
2018
11-12
(月) | 22,270
(+19.63) | 1,231,610,000 | 売)0
買)0
0 | 22,248.12 | 1,448,504,000 | 22,235.26 | 1,521,619,600 | 27,427,806,906,800 | 32,226,490,812,480 | 33,833,601,949,265 | 2018
11-13
(火) | 21,811
(-459.36) | 1,609,870,000 | 売)0
買)0
0 | 22,180.67 | 1,501,960,000 | 22,168.90 | 1,523,274,400 | 35,112,101,832,400 | 33,314,485,121,040 | 33,769,320,283,399 | 2018
11-14
(水) | 21,846
(+35.96) | 1,432,010,000
基準日1 | 売)0
買)0
0 | 22,132.81 | 1,451,714,000 | 22,102.52 | 1,526,752,400 | 31,284,377,824,800 | 32,130,510,136,340 | 33,745,074,234,646 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
11-15
(木) | 21,804
(-42.86) | 1,500,540,000
基準日2 | 売)0
買)0
0 | 21,996.15 | 1,444,264,000 | 22,071.03 | 1,508,674,800 | 32,717,203,954,800 | 31,768,247,583,600 | 33,298,006,167,574 | 2018
11-16
(金) | 21,680
(-123.28) | 1,424,660,000 | 売)0
買)0
0 | 21,882.17 | 1,439,738,000 | 22,030.46 | 1,498,107,600 | 30,887,113,184,400 | 31,504,588,791,984 | 33,003,994,763,552 | | |
|---|
2018
11-19
(月) | 21,821
(+140.82) | 1,286,460,000 | 売)0
買)0
0 | 21,792.42 | 1,450,708,000 | 22,012.45 | 1,493,559,200 | 28,072,049,493,600 | 31,614,443,836,192 | 32,876,899,004,311 | 2018
11-20
(火) | 21,583
(-238.04) | 1,430,700,000 | 売)0
買)0
0 | 21,746.94 | 1,414,874,000 | 21,973.81 | 1,500,378,800 | 30,878,969,784,000 | 30,769,185,645,056 | 32,969,033,277,864 | 2018
11-21
(水) | 21,508
(-75.58) | 1,392,580,000
基準日1 | 売)0
買)0
0 | 21,679.16 | 1,406,988,000 | 21,920.46 | 1,504,454,800 | 29,950,970,053,200 | 30,502,312,342,128 | 32,978,346,079,463 | 2018
11-22
(木) | | | | | | | | | | | 2018
11-23
(金) | | | | | | | | | | | | |
|---|
2018
11-26
(月) | | | | | | | | | | | 2018
11-27
(火) | | | | | | | | | | | 2018
11-28
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
11-29
(木) | | | | | | | | | | | 2018
11-30
(金) | | | | | | | | | | | | |
|---|
2018
12-03
(月) | | | | | | | | | | | 2018
12-04
(火) | | | | | | | | | | | 2018
12-05
(水) | | | | | | | | | | | 2018
12-06
(木) | | | | | | | | | | | 2018
12-07
(金) | | | | | | | | | | | | |
|---|
2018
12-10
(月) | | | | | | | | | | | 2018
12-11
(火) | | | | | | | | | | | 2018
12-12
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
12-13
(木) | | | | | | | | | | | 2018
12-14
(金) | | | | | | | | | | | | |
|---|
2018
12-17
(月) | | | | | | | | | | | 2018
12-18
(火) | | | | | | | | | | | 2018
12-19
(水) | | | | | | | | | | | 2018
12-20
(木) | | | | | | | | | | | 2018
12-21
(金) | | | | | | | | | | | | |
|---|
2018
12-24
(月) | | | | | | | | | | | 2018
12-25
(火) | | | | | | | | | | | 2018
12-26
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
12-27
(木) | | | | | | | | | | | 2018
12-28
(金) | | | | | | | | | | | | |
|---|
2018
12-31
(月) | | | | | | | | | | | 2019
01-01
(火) | | | | | | | | | | | 2019
01-02
(水) | | | | | | | | | | | 2019
01-03
(木) | | | | | | | | | | | 2019
01-04
(金) | | | | | | | | | | | | |
|---|
2019
01-07
(月) | | | | | | | | | | | 2019
01-08
(火) | | | | | | | | | | | 2019
01-09
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
01-10
(木) | | | | | | | | | | | 2019
01-11
(金) | | | | | | | | | | | | |
|---|
2019
01-14
(月) | | | | | | | | | | | 2019
01-15
(火) | | | | | | | | | | | 2019
01-16
(水) | | | | | | | | | | | 2019
01-17
(木) | | | | | | | | | | | 2019
01-18
(金) | | | | | | | | | | | | |
|---|
2019
01-21
(月) | | | | | | | | | | | 2019
01-22
(火) | | | | | | | | | | | 2019
01-23
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
01-24
(木) | | | | | | | | | | | 2019
01-25
(金) | | | | | | | | | | | | |
|---|
2019
01-28
(月) | | | | | | | | | | | 2019
01-29
(火) | | | | | | | | | | | 2019
01-30
(水) | | | | | | | | | | | 2019
01-31
(木) | | | | | | | | | | | 2019
02-01
(金) | | | | | | | | | | | | |
|---|
2019
02-04
(月) | | | | | | | | | | | 2019
02-05
(火) | | | | | | | | | | | 2019
02-06
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
02-07
(木) | | | | | | | | | | | 2019
02-08
(金) | | | | | | | | | | | | |
|---|
2019
02-11
(月) | | | | | | | | | | | 2019
02-12
(火) | | | | | | | | | | | 2019
02-13
(水) | | | | | | | | | | | 2019
02-14
(木) | | | | | | | | | | | 2019
02-15
(金) | | | | | | | | | | | | |
|---|
2019
02-18
(月) | | | | | | | | | | | 2019
02-19
(火) | | | | | | | | | | |
|
