＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2021
03-01
(月) | 29,664
(---) | 1,250,010,000 | 売)0
買)0
0 | 29,725.10 | 1,444,112,000 | 29,215.51 | 1,382,142,000 | 37,079,671,635,000 | 42,926,376,499,424 | 40,379,988,398,131 | 2021
03-02
(火) | 29,408
(-255.33) | 1,292,670,000 | 売)0
買)0
0 | 29,575.53 | 1,452,560,000 | 29,246.58 | 1,385,148,000 | 38,015,059,113,900 | 42,960,231,856,800 | 40,510,845,118,195 | 2021
03-03
(水) | 29,559
(+150.93) | 1,206,500,000
基準日1 | 売)0
買)0
0 | 29,553.01 | 1,379,778,000 | 29,276.05 | 1,392,750,000 | 35,663,054,150,000 | 40,776,593,031,780 | 40,774,225,322,700 | 2021
03-04
(木) | 28,930
(-628.99) | 1,285,610,000
基準日2 | 売)0
買)0
0 | 29,305.38 | 1,344,710,000 | 29,291.41 | 1,401,350,000 | 37,192,838,717,100 | 39,407,234,850,380 | 41,047,520,206,200 | 2021
03-05
(金) | 28,864
(-65.79) | 1,430,430,000 | 売)0
買)0
0 | 29,285.04 | 1,293,044,000 | 29,300.58 | 1,412,184,000 | 41,288,389,257,600 | 37,866,845,261,760 | 41,377,805,182,858 | | |
|---|
2021
03-08
(月) | 28,743
(-121.07) | 1,511,020,000 | 売)0
買)0
0 | 29,100.99 | 1,345,246,000 | 29,322.41 | 1,387,118,800 | 43,431,625,615,000 | 39,147,990,393,540 | 40,673,665,617,461 | 2021
03-09
(火) | 29,028
(+284.69) | 1,621,140,000 | 売)0
買)0
0 | 29,024.94 | 1,410,940,000 | 29,378.19 | 1,388,910,400 | 47,058,354,651,600 | 40,952,454,487,360 | 40,803,675,846,433 | 2021
03-10
(水) | 29,037
(+8.62) | 1,393,360,000
基準日1 | 売)0
買)0
0 | 28,920.44 | 1,448,312,000 | 29,416.01 | 1,398,823,600 | 40,458,381,241,600 | 41,885,814,504,032 | 41,147,811,803,483 | 2021
03-11
(木) | 29,212
(+175.08) | 1,377,930,000
基準日2 | 売)0
買)0
0 | 28,976.74 | 1,466,776,000 | 29,449.99 | 1,407,181,600 | 40,251,595,105,200 | 42,502,389,723,792 | 41,441,485,173,929 | 2021
03-12
(金) | 29,718
(+506.19) | 1,582,900,000 | 売)0
買)0
0 | 29,147.44 | 1,497,270,000 | 29,492.84 | 1,415,522,400 | 47,040,353,107,000 | 43,641,593,477,880 | 41,747,781,321,706 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
03-15
(月) | 29,767
(+49.14) | 1,541,660,000 | 売)0
買)0
0 | 29,352.19 | 1,503,398,000 | 29,549.84 | 1,423,411,600 | 45,890,546,970,200 | 44,128,020,734,824 | 42,061,591,866,520 | 2021
03-16
(火) | 29,921
(+154.12) | 1,419,370,000 | 売)0
買)0
0 | 29,530.82 | 1,463,044,000 | 29,595.52 | 1,418,695,600 | 42,469,097,513,300 | 43,204,886,089,992 | 41,987,035,138,669 | 2021
03-17
(水) | 29,914
(-6.76) | 1,252,840,000
基準日1 | 売)0
買)0
0 | 29,706.37 | 1,434,940,000 | 29,616.55 | 1,405,371,200 | 37,477,869,197,200 | 42,626,861,437,680 | 41,622,252,034,845 | 2021
03-18
(木) | 30,217
(+302.42) | 1,599,340,000
基準日2 | 売)0
買)0
0 | 29,907.39 | 1,479,222,000 | 29,644.99 | 1,410,577,600 | 48,326,856,945,000 | 44,239,675,167,468 | 41,816,554,332,376 | 2021
03-19
(金) | 29,792
(-424.7) | 2,101,870,000 | 売)0
買)0
0 | 29,922.24 | 1,583,016,000 | 29,654.15 | 1,441,678,400 | 62,619,016,133,500 | 47,367,381,509,808 | 42,751,749,832,045 | | |
|---|
2021
03-22
(月) | 29,174
(-617.9) | 1,384,260,000 | 売)0
買)0
0 | 29,803.67 | 1,551,536,000 | 29,640.31 | 1,443,289,600 | 40,384,608,879,000 | 46,241,473,143,264 | 42,779,558,091,566 | 2021
03-23
(火) | 28,996
(-178.23) | 1,371,290,000 | 売)0
買)0
0 | 29,618.64 | 1,541,920,000 | 29,596.79 | 1,447,104,800 | 39,761,815,136,800 | 45,669,573,388,800 | 42,829,650,506,331 | 2021
03-24
(水) | 28,406
(-590.4) | 1,591,350,000
基準日1 | 売)0
買)0
0 | 29,316.88 | 1,609,622,000 | 29,514.30 | 1,454,370,800 | 45,203,124,252,000 | 47,189,091,800,116 | 42,924,730,866,705 | 2021
03-25
(木) | 28,730
(+324.36) | 1,243,410,000
基準日2 | 売)0
買)0
0 | 29,019.50 | 1,538,436,000 | 29,451.80 | 1,449,246,400 | 35,723,020,090,800 | 44,644,649,655,744 | 42,682,920,920,506 | 2021
03-26
(金) | 29,177
(+446.82) | 1,282,700,000 | 売)0
買)0
0 | 28,896.43 | 1,374,602,000 | 29,409.43 | 1,437,358,000 | 37,424,953,090,000 | 39,721,095,969,268 | 42,271,877,186,167 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
03-29
(月) | 29,385
(+207.82) | 1,826,320,000 | 売)0
買)0
0 | 28,938.51 | 1,463,014,000 | 29,384.09 | 1,461,461,200 | 53,665,536,566,400 | 42,337,442,343,112 | 42,943,710,939,815 | 2021
03-30
(火) | 29,433
(+48.18) | 1,340,760,000 | 売)0
買)0
0 | 29,025.86 | 1,456,908,000 | 29,355.16 | 1,465,074,400 | 39,462,186,852,000 | 42,288,013,468,512 | 43,007,492,251,845 | 2021
03-31
(水) | 29,179
(-253.9) | 1,325,880,000
基準日1 | 売)0
買)0
0 | 29,180.52 | 1,403,814,000 | 29,335.44 | 1,455,293,200 | 38,687,587,344,000 | 40,964,022,503,280 | 42,691,671,007,946 | 2021
04-01
(木) | 29,389
(+210.07) | 1,245,970,000
基準日2 | 売)0
買)0
0 | 29,312.32 | 1,404,326,000 | 29,304.27 | 1,446,694,000 | 36,617,650,353,900 | 41,164,050,287,668 | 42,394,307,532,637 | 2021
04-02
(金) | 29,854
(+465.13) | 1,002,310,000 | 売)0
買)0
0 | 29,447.78 | 1,348,248,000 | 29,339.79 | 1,419,236,000 | 29,922,962,740,000 | 39,702,907,792,944 | 41,640,081,658,885 | | |
|---|
2021
04-05
(月) | 30,089
(+235.25) | 972,360,000 | 売)0
買)0
0 | 29,588.72 | 1,177,456,000 | 29,356.82 | 1,408,130,000 | 29,257,583,130,000 | 34,839,420,606,144 | 41,338,214,440,584 | 2021
04-06
(火) | 29,697
(-392.62) | 1,135,870,000 | 売)0
買)0
0 | 29,641.51 | 1,136,478,000 | 29,368.36 | 1,401,858,000 | 33,731,511,118,100 | 33,686,924,001,780 | 41,170,263,683,962 | 2021
04-07
(水) | 29,731
(+34.16) | 1,083,800,000
基準日1 | 売)0
買)0
0 | 29,751.91 | 1,088,062,000 | 29,375.22 | 1,396,950,000 | 32,222,230,202,000 | 32,371,920,522,296 | 41,035,717,490,460 | 2021
04-08
(木) | 29,709
(-21.81) | 1,134,460,000
基準日2 | 売)0
買)0
0 | 29,815.93 | 1,065,760,000 | 29,406.38 | 1,390,904,000 | 33,703,649,450,800 | 31,776,625,556,800 | 40,901,448,229,350 | 2021
04-09
(金) | 29,768
(+59.08) | 1,123,380,000 | 売)0
買)0
0 | 29,798.74 | 1,089,974,000 | 29,442.53 | 1,378,622,000 | 33,440,843,242,800 | 32,479,854,012,708 | 40,590,115,733,518 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
04-12
(月) | 29,539
(-229.33) | 954,290,000 | 売)0
買)0
0 | 29,688.64 | 1,086,360,000 | 29,474.35 | 1,356,352,800 | 28,188,514,651,700 | 32,252,548,777,680 | 39,977,612,267,810 | 2021
04-13
(火) | 29,752
(+212.88) | 1,016,610,000 | 売)0
買)0
0 | 29,699.63 | 1,062,508,000 | 29,503.29 | 1,332,171,600 | 30,245,784,242,100 | 31,556,098,722,072 | 39,303,449,307,513 | 2021
04-14
(水) | 29,621
(-130.62) | 1,036,280,000
基準日1 | 売)0
買)0
0 | 29,677.67 | 1,053,004,000 | 29,526.67 | 1,317,888,400 | 30,695,639,517,200 | 31,250,709,432,696 | 38,912,856,410,783 | 2021
04-15
(木) | 29,643
(+21.7) | 941,380,000
基準日2 | 売)0
買)0
0 | 29,664.42 | 1,014,388,000 | 29,543.91 | 1,300,426,400 | 27,905,035,512,200 | 30,091,227,617,408 | 38,419,683,644,247 | 2021
04-16
(金) | 29,683
(+40.68) | 909,150,000 | 売)0
買)0
0 | 29,647.48 | 971,542,000 | 29,542.53 | 1,273,476,400 | 26,986,635,835,500 | 28,803,770,071,076 | 37,621,719,845,198 | | |
|---|
2021
04-19
(月) | 29,685
(+2) | 918,230,000 | 売)0
買)0
0 | 29,676.81 | 964,330,000 | 29,539.27 | 1,248,539,200 | 27,257,997,295,100 | 28,618,234,329,980 | 36,880,936,534,384 | 2021
04-20
(火) | 29,100
(-584.99) | 1,087,390,000 | 売)0
買)0
0 | 29,546.56 | 978,486,000 | 29,506.44 | 1,235,260,000 | 31,643,462,208,200 | 28,910,895,308,160 | 36,448,127,050,816 | 2021
04-21
(水) | 28,509
(-591.83) | 1,262,320,000
基準日1 | 売)0
買)0
0 | 29,324.07 | 1,023,694,000 | 29,450.21 | 1,235,639,200 | 35,986,912,836,000 | 30,018,876,561,968 | 36,389,834,418,488 | 2021
04-22
(木) | 29,188
(+679.62) | 1,083,550,000
基準日2 | 売)0
買)0
0 | 29,233.17 | 1,052,128,000 | 29,409.07 | 1,215,007,600 | 31,626,841,603,500 | 30,757,034,581,504 | 35,732,240,156,911 | 2021
04-23
(金) | 29,021
(-167.54) | 955,010,000 | 売)0
買)0
0 | 29,100.62 | 1,061,300,000 | 29,378.21 | 1,169,133,200 | 27,714,991,856,300 | 30,884,488,006,000 | 34,347,041,135,225 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
04-26
(月) | 29,126
(+105.6) | 974,770,000 | 売)0
買)0
0 | 28,988.79 | 1,072,608,000 | 29,376.29 | 1,152,753,600 | 28,391,375,217,100 | 31,093,610,209,536 | 33,863,628,202,057 | 2021
04-27
(火) | 28,992
(-134.34) | 1,159,370,000 | 売)0
買)0
0 | 28,967.09 | 1,087,004,000 | 29,376.13 | 1,144,276,800 | 33,612,327,509,300 | 31,487,347,046,376 | 33,614,426,779,048 | 2021
04-28
(水) | 29,054
(+62.08) | 1,237,080,000
基準日1 | 売)0
買)0
0 | 29,076.18 | 1,081,956,000 | 29,402.07 | 1,130,106,000 | 35,942,085,207,600 | 31,459,145,244,168 | 33,227,456,171,462 | 2021
04-30
(金) | 28,813
(-241.34) | 1,350,100,000
基準日2 | 売)0
買)0
0 | 29,001.07 | 1,135,266,000 | 29,405.38 | 1,134,373,600 | 38,899,931,763,000 | 32,923,928,734,620 | 33,356,687,223,717 | | |
|---|
2021
05-06
(木) | 29,331
(+518.74) | 1,526,110,000 | 売)0
買)0
0 | 29,063.22 | 1,249,486,000 | 29,411.57 | 1,144,110,000 | 44,762,897,070,700 | 36,314,084,005,948 | 33,650,068,149,192 | 2021
05-07
(金) | 29,358
(+26.45) | 1,174,040,000 | 売)0
買)0
0 | 29,109.54 | 1,289,340,000 | 29,410.50 | 1,118,018,800 | 34,467,254,992,800 | 37,532,089,146,240 | 32,881,491,022,985 | | |
|---|
2021
05-10
(月) | 29,518
(+160.52) | 1,126,700,000 | 売)0
買)0
0 | 29,214.83 | 1,282,806,000 | 29,413.92 | 1,109,456,400 | 33,258,313,678,000 | 37,476,954,081,756 | 32,633,467,118,479 | 2021
05-11
(火) | 28,609
(-909.75) | 1,289,140,000
基準日1 | 売)0
買)0
0 | 29,125.75 | 1,293,218,000 | 29,391.12 | 1,107,986,800 | 36,880,477,712,600 | 37,665,944,163,500 | 32,564,969,008,464 | 2021
05-12
(水) | 28,148
(-461.08) | 1,529,390,000
基準日2 | 売)0
買)0
0 | 28,992.73 | 1,329,076,000 | 29,341.46 | 1,119,323,600 | 43,048,520,318,900 | 38,533,536,301,176 | 32,842,590,875,103 | 2021
05-13
(木) | 27,448
(-699.5) | 1,408,350,000 | 売)0
買)0
0 | 28,616.05 | 1,305,524,000 | 29,245.22 | 1,135,565,200 | 38,656,404,883,500 | 37,358,945,282,296 | 33,209,856,823,701 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
05-14
(金) | 28,084
(+636.46) | 1,266,200,000 | 売)0
買)0
0 | 28,361.38 | 1,323,956,000 | 29,165.03 | 1,147,318,800 | 35,560,555,914,000 | 37,549,224,515,104 | 33,461,588,598,347 | | |
|---|
2021
05-17
(月) | 27,825
(-259.64) | 1,164,980,000 | 売)0
買)0
0 | 28,022.68 | 1,331,612,000 | 29,090.16 | 1,148,483,200 | 32,415,370,453,400 | 37,315,339,623,384 | 33,409,559,126,525 | 2021
05-18
(火) | 28,407
(+582.01) | 1,231,500,000
基準日1 | 売)0
買)0
0 | 27,982.33 | 1,320,084,000 | 29,037.20 | 1,154,391,200 | 34,983,023,460,000 | 36,939,028,755,888 | 33,520,289,537,909 | 2021
05-19
(水) | 28,044
(-362.39) | 1,164,840,000
基準日2 | 売)0
買)0
0 | 27,961.72 | 1,247,174,000 | 28,970.62 | 1,155,606,400 | 32,667,297,138,000 | 34,873,130,179,280 | 33,478,633,883,968 | 2021
05-20
(木) | 28,098
(+53.8) | 994,650,000 | 売)0
買)0
0 | 28,091.77 | 1,164,434,000 | 28,903.83 | 1,150,457,200 | 27,947,924,362,500 | 32,711,009,779,312 | 33,252,616,569,979 | 2021
05-21
(金) | 28,318
(+219.58) | 1,037,960,000 | 売)0
買)0
0 | 28,138.44 | 1,118,786,000 | 28,854.99 | 1,153,804,000 | 29,392,774,826,800 | 31,480,892,733,840 | 33,293,004,728,046 | | |
|---|
2021
05-24
(月) | 28,365
(+46.78) | 993,830,000 | 売)0
買)0
0 | 28,246.40 | 1,084,556,000 | 28,799.51 | 1,152,892,800 | 28,189,600,356,300 | 30,634,798,260,176 | 33,202,749,567,157 | 2021
05-25
(火) | 28,554
(+189.37) | 992,960,000
基準日1 | 売)0
買)0
0 | 28,275.82 | 1,036,848,000 | 28,756.83 | 1,151,160,000 | 28,352,959,980,800 | 29,317,731,562,752 | 33,103,713,804,192 | 2021
05-26
(水) | 28,642
(+88.21) | 1,096,630,000
基準日2 | 売)0
買)0
0 | 28,395.37 | 1,023,206,000 | 28,716.81 | 1,157,370,000 | 31,409,884,819,700 | 29,054,315,002,632 | 33,235,975,778,544 | 2021
05-27
(木) | 28,549
(-93.18) | 2,404,320,000 | 売)0
買)0
0 | 28,485.52 | 1,305,140,000 | 28,671.44 | 1,217,176,800 | 68,640,955,723,200 | 37,177,596,793,360 | 34,898,207,695,626 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
05-28
(金) | 29,149
(+600.4) | 1,356,620,000 | 売)0
買)0
0 | 28,651.84 | 1,368,872,000 | 28,650.00 | 1,234,712,400 | 39,544,672,594,200 | 39,220,701,524,480 | 35,374,508,284,460 | | |
|---|
2021
05-31
(月) | 28,860
(-289.33) | 1,020,730,000 | 売)0
買)0
0 | 28,750.93 | 1,374,252,000 | 28,640.39 | 1,232,046,000 | 29,458,349,458,400 | 39,511,028,551,368 | 35,286,273,502,574 | 2021
06-01
(火) | 28,814
(-45.74) | 907,470,000
基準日1 | 売)0
買)0
0 | 28,803.01 | 1,357,154,000 | 28,652.62 | 1,217,852,000 | 26,148,149,119,800 | 39,090,114,804,924 | 34,894,648,136,536 | 2021
06-02
(水) | 28,946
(+131.8) | 1,248,760,000
基準日2 | 売)0
買)0
0 | 28,863.80 | 1,387,580,000 | 28,642.94 | 1,224,460,400 | 36,146,781,786,400 | 40,050,826,053,680 | 35,072,141,851,303 | 2021
06-03
(木) | 29,058
(+111.97) | 1,091,980,000 | 売)0
買)0
0 | 28,965.62 | 1,125,112,000 | 28,644.44 | 1,229,939,200 | 31,730,874,957,800 | 32,589,562,148,992 | 35,230,914,698,291 | 2021
06-04
(金) | 28,942
(-116.59) | 1,056,820,000 | 売)0
買)0
0 | 28,924.04 | 1,065,152,000 | 28,637.05 | 1,233,221,200 | 30,585,977,166,400 | 30,808,496,923,776 | 35,315,814,205,729 | | |
|---|
2021
06-07
(月) | 29,019
(+77.72) | 945,920,000 | 売)0
買)0
0 | 28,955.87 | 1,050,190,000 | 28,638.14 | 1,224,683,200 | 27,449,879,500,800 | 30,409,165,115,300 | 35,072,650,896,741 | 2021
06-08
(火) | 28,964
(-55.68) | 928,660,000
基準日1 | 売)0
買)0
0 | 28,985.71 | 1,054,428,000 | 28,634.53 | 1,212,346,400 | 26,897,299,629,600 | 30,563,348,441,592 | 34,714,963,541,929 | 2021
06-09
(水) | 28,861
(-102.76) | 994,450,000
基準日2 | 売)0
買)0
0 | 28,968.65 | 1,003,566,000 | 28,636.45 | 1,198,120,400 | 28,700,622,560,000 | 29,071,948,191,636 | 34,309,917,324,821 | 2021
06-10
(木) | 28,959
(+97.76) | 1,028,050,000 | 売)0
買)0
0 | 28,948.74 | 990,780,000 | 28,621.54 | 1,178,198,000 | 29,770,847,608,000 | 28,681,828,654,080 | 33,721,840,713,641 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
06-11
(金) | 28,949
(-9.83) | 1,221,150,000 | 売)0
買)0
0 | 28,950.18 | 1,023,646,000 | 28,605.18 | 1,180,082,400 | 35,350,741,639,500 | 29,634,733,908,988 | 33,756,464,746,502 | | |
|---|
2021
06-14
(月) | 29,162
(+213.07) | 854,230,000 | 売)0
買)0
0 | 28,978.69 | 1,005,308,000 | 28,590.91 | 1,169,183,600 | 24,910,884,414,000 | 29,132,508,886,520 | 33,428,028,225,484 | 2021
06-15
(火) | 29,441
(+279.5) | 972,790,000
基準日1 | 売)0
買)0
0 | 29,074.24 | 1,014,134,000 | 28,624.22 | 1,156,529,600 | 28,640,202,227,000 | 29,485,173,279,892 | 33,104,760,945,195 | 2021
06-16
(水) | 29,291
(-150.29) | 1,028,480,000
基準日2 | 売)0
買)0
0 | 29,160.28 | 1,020,940,000 | 28,669.96 | 1,136,493,200 | 30,125,217,964,800 | 29,770,896,263,200 | 32,583,217,766,453 | 2021
06-18
(金) | | | | | | | | | | | | |
|---|
2021
06-21
(月) | | | | | | | | | | | 2021
06-22
(火) | | | | | | | | | | | 2021
06-23
(水) | | | | | | | | | | | 2021
06-24
(木) | | | | | | | | | | | 2021
06-25
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
06-28
(月) | | | | | | | | | | | 2021
06-29
(火) | | | | | | | | | | | 2021
06-30
(水) | | | | | | | | | | | 2021
07-01
(木) | | | | | | | | | | | 2021
07-02
(金) | | | | | | | | | | | | |
|---|
2021
07-05
(月) | | | | | | | | | | | 2021
07-06
(火) | | | | | | | | | | | 2021
07-07
(水) | | | | | | | | | | | 2021
07-08
(木) | | | | | | | | | | | 2021
07-09
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
07-12
(月) | | | | | | | | | | | 2021
07-13
(火) | | | | | | | | | | | 2021
07-14
(水) | | | | | | | | | | | 2021
07-15
(木) | | | | | | | | | | | 2021
07-16
(金) | | | | | | | | | | | | |
|---|
2021
07-19
(月) | | | | | | | | | | | 2021
07-20
(火) | | | | | | | | | | | 2021
07-21
(水) | | | | | | | | | | | 2021
07-22
(木) | | | | | | | | | | | 2021
07-23
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
07-26
(月) | | | | | | | | | | | 2021
07-27
(火) | | | | | | | | | | | 2021
07-28
(水) | | | | | | | | | | | 2021
07-29
(木) | | | | | | | | | | | 2021
07-30
(金) | | | | | | | | | | | | |
|---|
2021
08-02
(月) | | | | | | | | | | | 2021
08-03
(火) | | | | | | | | | | | 2021
08-04
(水) | | | | | | | | | | | 2021
08-05
(木) | | | | | | | | | | | 2021
08-06
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
08-09
(月) | | | | | | | | | | | 2021
08-10
(火) | | | | | | | | | | | 2021
08-11
(水) | | | | | | | | | | | 2021
08-12
(木) | | | | | | | | | | | 2021
08-13
(金) | | | | | | | | | | | | |
|---|
2021
08-16
(月) | | | | | | | | | | | 2021
08-17
(火) | | | | | | | | | | | 2021
08-18
(水) | | | | | | | | | | | 2021
08-19
(木) | | | | | | | | | | | 2021
08-20
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
08-23
(月) | | | | | | | | | | | 2021
08-24
(火) | | | | | | | | | | | 2021
08-25
(水) | | | | | | | | | | | 2021
08-26
(木) | | | | | | | | | | | 2021
08-27
(金) | | | | | | | | | | | | |
|---|
2021
08-30
(月) | | | | | | | | | | | 2021
08-31
(火) | | | | | | | | | | | 2021
09-01
(水) | | | | | | | | | | | 2021
09-02
(木) | | | | | | | | | | | 2021
09-03
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
09-06
(月) | | | | | | | | | | | 2021
09-07
(火) | | | | | | | | | | | 2021
09-08
(水) | | | | | | | | | | | 2021
09-09
(木) | | | | | | | | | | | 2021
09-10
(金) | | | | | | | | | | | | |
|---|
2021
09-13
(月) | | | | | | | | | | | 2021
09-14
(火) | | | | | | | | | | | 2021
09-15
(水) | | | | | | | | | | |
|
