会員登録／ログイン
＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社は保証しません。
本情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、銘柄選択、売買価格などの投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2018
06-05
(火) | 22,540
(---) | 1,546,480,000 | 売)0
買)0
0 | 22,281.43 | 1,698,440,000 | 22,561.83 | 1,544,768,400 | 34,856,947,819,200 | 37,843,678,762,960 | 34,852,808,209,246 | 2018
06-06
(水) | 22,626
(+86.19) | 1,389,760,000 | 売)0
買)0
0 | 22,402.88 | 1,657,870,000 | 22,568.15 | 1,525,074,000 | 31,444,334,524,800 | 37,141,056,034,120 | 34,418,096,352,982 | 2018
06-07
(木) | 22,823
(+197.53) | 1,434,150,000
基準日1 | 売)0
買)0
0 | 22,527.16 | 1,491,872,000 | 22,580.76 | 1,511,573,200 | 32,731,978,329,000 | 33,607,645,211,008 | 34,132,468,023,856 | 2018
06-08
(金) | 22,695
(-128.76) | 1,610,570,000
基準日2 | 売)0
買)0
0 | 22,631.79 | 1,492,788,000 | 22,589.63 | 1,518,154,800 | 36,551,080,865,000 | 33,784,470,501,672 | 34,294,549,749,367 | | |
|---|
2018
06-11
(月) | 22,804
(+109.54) | 1,132,040,000 | 売)0
買)0
0 | 22,697.41 | 1,422,600,000 | 22,603.10 | 1,504,398,000 | 25,815,085,441,600 | 32,289,341,156,400 | 34,004,060,840,837 | 2018
06-12
(火) | 22,878
(+74.31) | 1,238,090,000 | 売)0
買)0
0 | 22,765.18 | 1,360,922,000 | 22,617.89 | 1,487,689,600 | 28,325,456,351,500 | 30,981,628,852,272 | 33,648,396,751,565 | 2018
06-13
(水) | 22,966
(+88.03) | 1,198,570,000 | 売)0
買)0
0 | 22,833.31 | 1,322,684,000 | 22,640.19 | 1,466,535,200 | 27,526,814,076,600 | 30,201,248,513,304 | 33,202,632,636,618 | 2018
06-14
(木) | 22,739
(-227.77) | 1,497,450,000
基準日1 | 売)0
買)0
0 | 22,816.38 | 1,335,344,000 | 22,649.85 | 1,464,735,600 | 34,049,931,544,500 | 30,467,710,793,344 | 33,176,034,598,929 | 2018
06-15
(金) | 22,852
(+113.14) | 1,683,942,000
基準日2 | 売)0
買)0
0 | 22,847.83 | 1,350,018,400 | 22,653.58 | 1,465,583,280 | 38,481,021,598,500 | 30,844,985,499,998 | 33,200,702,217,809 | | |
|---|
2018
06-18
(月) | 22,680
(-171.42) | 1,352,880,000 | 売)0
買)0
0 | 22,823.08 | 1,394,186,400 | 22,646.15 | 1,458,903,280 | 30,683,764,850,400 | 31,819,633,318,858 | 33,038,549,517,108 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
06-19
(火) | 22,278
(-401.85) | 1,494,630,000 | 売)0
買)0
0 | 22,703.11 | 1,445,494,400 | 22,624.57 | 1,449,470,080 | 33,298,084,562,400 | 32,817,218,367,584 | 32,793,641,926,170 | 2018
06-20
(水) | 22,555
(+276.95) | 1,590,540,000 | 売)0
買)0
0 | 22,620.92 | 1,523,888,400 | 22,618.10 | 1,448,022,880 | 35,875,313,632,200 | 34,471,757,585,328 | 32,751,528,039,756 | 2018
06-21
(木) | 22,693
(+137.61) | 1,402,510,000
基準日1 | 売)0
買)0
0 | 22,611.81 | 1,504,900,400 | 22,612.29 | 1,445,184,480 | 31,827,215,530,400 | 34,028,515,894,122 | 32,678,927,674,890 | 2018
06-22
(金) | 22,517
(-176.21) | 1,594,040,000
基準日2 | 売)0
買)0
0 | 22,544.82 | 1,486,920,000 | 22,595.75 | 1,456,822,080 | 35,892,727,693,200 | 33,522,346,728,240 | 32,917,982,852,329 | | |
|---|
2018
06-25
(月) | 22,338
(-178.68) | 1,196,250,000 | 売)0
買)0
0 | 22,476.39 | 1,455,594,000 | 22,569.18 | 1,452,928,480 | 26,722,011,937,500 | 32,716,492,603,284 | 32,791,401,486,389 | 2018
06-26
(火) | 22,342
(+3.85) | 1,354,430,000 | 売)0
買)0
0 | 22,489.09 | 1,427,554,000 | 22,544.44 | 1,455,920,080 | 30,260,675,060,000 | 32,104,390,385,860 | 32,822,909,294,404 | 2018
06-27
(水) | 22,272
(-70.23) | 1,367,130,000 | 売)0
買)0
0 | 22,432.36 | 1,382,872,000 | 22,527.73 | 1,451,100,880 | 30,448,404,920,100 | 31,021,079,772,176 | 32,690,002,442,559 | 2018
06-28
(木) | 22,270
(-1.38) | 1,400,400,000
基準日1 | 売)0
買)0
0 | 22,347.83 | 1,382,450,000 | 22,521.06 | 1,445,547,280 | 31,187,454,156,000 | 30,894,754,818,600 | 32,555,258,182,155 | 2018
06-29
(金) | 22,305
(+34.12) | 1,288,240,000
基準日2 | 売)0
買)0
0 | 22,305.36 | 1,321,290,000 | 22,515.21 | 1,443,750,080 | 28,733,561,962,400 | 29,471,854,399,560 | 32,506,335,661,217 | | |
|---|
2018
07-02
(月) | 21,812
(-492.58) | 1,372,850,000 | 売)0
買)0
0 | 22,200.12 | 1,356,610,000 | 22,488.44 | 1,456,104,080 | 29,944,508,100,500 | 30,116,904,793,200 | 32,745,513,896,368 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
07-03
(火) | 21,786
(-26.39) | 1,484,260,000 | 売)0
買)0
0 | 22,088.83 | 1,382,576,000 | 22,465.53 | 1,462,997,280 | 32,335,405,600,400 | 30,539,483,460,928 | 32,867,005,772,565 | 2018
07-04
(水) | 21,717
(-68.5) | 1,311,230,000 | 売)0
買)0
0 | 21,977.88 | 1,371,396,000 | 22,453.47 | 1,451,742,080 | 28,476,034,359,200 | 30,140,379,463,272 | 32,596,644,918,230 | 2018
07-05
(木) | 21,547
(-170.05) | 1,396,090,000
基準日1 | 売)0
買)0
0 | 21,833.20 | 1,370,534,000 | 22,427.28 | 1,417,020,080 | 30,081,537,269,100 | 29,923,145,669,868 | 31,779,899,298,086 | 2018
07-06
(金) | 21,788
(+241.15) | 1,393,560,000
基準日2 | 売)0
買)0
0 | 21,729.93 | 1,391,598,000 | 22,411.95 | 1,408,522,880 | 30,363,080,378,400 | 30,239,324,344,944 | 31,567,739,853,143 | | |
|---|
2018
07-09
(月) | 22,052
(+264.04) | 1,220,880,000 | 売)0
買)0
0 | 21,777.98 | 1,361,204,000 | 22,395.00 | 1,398,038,880 | 26,923,065,518,400 | 29,644,270,765,512 | 31,309,075,684,660 | 2018
07-10
(火) | 22,197
(+144.71) | 1,522,120,000 | 売)0
買)0
0 | 21,860.25 | 1,368,776,000 | 22,381.29 | 1,397,064,480 | 33,786,330,206,800 | 29,921,782,816,448 | 31,268,105,834,405 | 2018
07-11
(水) | 21,932
(-264.68) | 1,366,640,000 | 売)0
買)0
0 | 21,903.28 | 1,379,858,000 | 22,353.55 | 1,396,139,680 | 29,973,435,474,400 | 30,223,418,893,956 | 31,208,677,585,408 | 2018
07-12
(木) | 22,188
(+255.75) | 1,192,580,000
基準日1 | 売)0
買)0
0 | 22,031.48 | 1,339,156,000 | 22,328.14 | 1,386,476,880 | 26,460,917,336,800 | 29,503,583,274,256 | 30,957,446,555,859 | 2018
07-13
(金) | 22,597
(+409.39) | 1,278,360,000
基準日2 | 売)0
買)0
0 | 22,193.32 | 1,316,116,000 | 22,324.25 | 1,373,188,480 | 28,887,548,346,000 | 29,208,980,912,888 | 30,655,405,121,742 | | |
|---|
2018
07-17
(火) | 22,697
(+100.01) | 1,403,730,000 | 売)0
買)0
0 | 22,322.35 | 1,352,686,000 | 22,319.98 | 1,384,056,080 | 31,860,965,152,800 | 30,195,135,742,844 | 30,892,110,114,325 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
07-18
(水) | 22,794
(+96.83) | 1,146,040,000 | 売)0
買)0
0 | 22,441.81 | 1,277,470,000 | 22,316.62 | 1,380,374,080 | 26,123,053,507,600 | 28,668,744,130,580 | 30,805,281,040,461 | 2018
07-19
(木) | 22,765
(-29.51) | 1,206,600,000 | 売)0
買)0
0 | 22,608.31 | 1,245,462,000 | 22,308.55 | 1,380,695,280 | 27,467,862,888,000 | 28,157,788,498,296 | 30,801,309,688,644 | 2018
07-20
(金) | 22,698
(-66.8) | 1,262,020,000
基準日1 | 売)0
買)0
0 | 22,710.29 | 1,259,350,000 | 22,306.92 | 1,371,278,080 | 28,645,178,517,600 | 28,600,206,230,200 | 30,588,991,525,336 | | |
|---|
2018
07-23
(月) | 22,397
(-300.89) | 1,399,610,000
基準日2 | 売)0
買)0
0 | 22,670.22 | 1,283,600,000 | 22,288.73 | 1,359,904,800 | 31,347,051,173,900 | 29,099,494,392,000 | 30,310,551,456,866 | 2018
07-24
(火) | 22,510
(+113.49) | 1,246,500,000 | 売)0
買)0
0 | 22,632.84 | 1,252,154,000 | 22,281.94 | 1,355,649,600 | 28,059,313,320,000 | 28,339,806,145,976 | 30,206,498,167,885 | 2018
07-25
(水) | 22,614
(+103.77) | 1,138,150,000 | 売)0
買)0
0 | 22,596.86 | 1,250,576,000 | 22,295.37 | 1,341,390,400 | 25,738,408,637,500 | 28,259,085,789,056 | 29,906,791,526,555 | 2018
07-26
(木) | 22,587
(-27.38) | 1,252,810,000 | 売)0
買)0
0 | 22,561.29 | 1,259,818,000 | 22,296.62 | 1,327,881,200 | 28,297,056,604,700 | 28,423,124,284,492 | 29,607,268,895,374 | 2018
07-27
(金) | 22,713
(+125.88) | 1,381,330,000
基準日1 | 売)0
買)0
0 | 22,564.27 | 1,283,680,000 | 22,297.41 | 1,327,034,000 | 31,373,802,957,500 | 28,965,299,546,240 | 29,589,425,428,449 | | |
|---|
2018
07-30
(月) | 22,545
(-167.91) | 1,450,780,000
基準日2 | 売)0
買)0
0 | 22,593.84 | 1,293,914,000 | 22,298.53 | 1,321,303,600 | 32,707,602,975,200 | 29,234,483,301,932 | 29,463,132,720,401 | 2018
07-31
(火) | 22,554
(+8.88) | 1,972,430,000 | 売)0
買)0
0 | 22,602.49 | 1,439,100,000 | 22,307.16 | 1,352,350,800 | 44,485,633,939,600 | 32,527,237,602,600 | 30,167,100,803,265 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
08-01
(水) | 22,747
(+192.98) | 1,767,250,000 | 売)0
買)0
0 | 22,628.98 | 1,564,920,000 | 22,323.34 | 1,368,863,600 | 40,199,105,575,000 | 35,412,537,121,920 | 30,557,613,579,424 | 2018
08-02
(木) | 22,513
(-234.17) | 1,642,420,000 | 売)0
買)0
0 | 22,614.11 | 1,642,842,000 | 22,332.97 | 1,379,875,200 | 36,975,029,522,600 | 37,151,406,414,936 | 30,816,718,068,745 | 2018
08-03
(金) | 22,525
(+12.65) | 1,399,490,000
基準日1 | 売)0
買)0
0 | 22,576.59 | 1,646,474,000 | 22,343.17 | 1,379,838,800 | 31,523,764,158,200 | 37,171,775,029,556 | 30,829,967,913,576 | | |
|---|
2018
08-06
(月) | 22,507
(-17.86) | 1,350,670,000
基準日2 | 売)0
買)0
0 | 22,569.09 | 1,626,452,000 | 22,351.28 | 1,382,336,000 | 30,399,961,904,400 | 36,707,541,568,680 | 30,896,977,331,277 | 2018
08-07
(火) | 22,663
(+155.42) | 1,324,120,000 | 売)0
買)0
0 | 22,590.89 | 1,496,790,000 | 22,385.31 | 1,380,386,800 | 30,008,187,288,800 | 33,813,824,230,260 | 30,900,388,094,372 | 2018
08-08
(水) | 22,644
(-18.43) | 1,449,820,000 | 売)0
買)0
0 | 22,570.42 | 1,433,304,000 | 22,419.66 | 1,379,009,200 | 32,830,173,524,200 | 32,350,267,534,464 | 30,916,920,158,890 | 2018
08-09
(木) | 22,598
(-45.92) | 1,310,090,000 | 売)0
買)0
0 | 22,587.59 | 1,366,838,000 | 22,454.92 | 1,378,963,600 | 29,605,924,755,100 | 30,873,573,606,744 | 30,964,511,805,058 | 2018
08-10
(金) | 22,298
(-300.31) | 1,507,920,000
基準日1 | 売)0
買)0
0 | 22,542.17 | 1,388,524,000 | 22,484.96 | 1,383,436,800 | 33,623,720,793,600 | 31,300,341,280,032 | 31,106,520,557,153 | | |
|---|
2018
08-13
(月) | 21,857
(-440.65) | 1,523,640,000
基準日2 | 売)0
買)0
0 | 22,412.19 | 1,423,118,000 | 22,487.73 | 1,388,640,000 | 33,302,854,645,200 | 31,895,191,008,420 | 31,227,363,053,568 | 2018
08-14
(火) | 22,356
(+498.65) | 1,206,240,000 | 売)0
買)0
0 | 22,350.86 | 1,399,542,000 | 22,499.89 | 1,388,054,400 | 26,966,797,939,200 | 31,280,964,507,036 | 31,231,067,427,464 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
08-15
(水) | 22,204
(-151.86) | 1,244,760,000 | 売)0
買)0
0 | 22,262.84 | 1,358,530,000 | 22,500.18 | 1,376,960,000 | 27,638,924,887,200 | 30,244,736,025,200 | 30,981,848,403,584 | 2018
08-16
(木) | 22,192
(-12.18) | 1,546,770,000 | 売)0
買)0
0 | 22,181.57 | 1,405,866,000 | 22,510.57 | 1,384,165,200 | 34,325,981,710,800 | 31,184,315,089,620 | 31,158,352,609,159 | 2018
08-17
(金) | 22,270
(+78.34) | 1,116,290,000
基準日1 | 売)0
買)0
0 | 22,176.03 | 1,327,540,000 | 22,513.87 | 1,381,113,600 | 24,860,202,490,200 | 29,439,566,866,200 | 31,094,212,598,077 | | |
|---|
2018
08-20
(月) | 22,199
(-71.38) | 983,220,000
基準日2 | 売)0
買)0
0 | 22,244.34 | 1,219,456,000 | 22,497.94 | 1,369,308,000 | 21,826,500,780,000 | 27,125,998,756,864 | 30,806,604,296,011 | 2018
08-21
(火) | 22,220
(+20.73) | 1,067,530,000 | 売)0
買)0
0 | 22,217.07 | 1,191,714,000 | 22,478.83 | 1,355,860,000 | 23,720,228,366,900 | 26,476,398,124,836 | 30,478,148,070,832 | 2018
08-22
(水) | 22,363
(+142.82) | 1,121,330,000 | 売)0
買)0
0 | 22,248.74 | 1,167,028,000 | 22,461.57 | 1,354,871,600 | 25,075,798,191,500 | 25,964,902,544,720 | 30,432,537,322,977 | 2018
08-23
(木) | 22,411
(+48.27) | 1,081,920,000 | 売)0
買)0
0 | 22,292.50 | 1,074,058,000 | 22,447.41 | 1,349,884,400 | 24,246,714,374,400 | 23,943,433,668,768 | 30,301,410,199,265 | 2018
08-24
(金) | 22,602
(+190.95) | 983,770,000
基準日1 | 売)0
買)0
0 | 22,358.77 | 1,047,554,000 | 22,358.77 | 1,047,554,000 | 22,234,943,272,900 | 23,422,023,138,796 | 23,422,023,138,796 | | |
|---|
2018
08-27
(月) | 22,800
(+197.87) | 1,045,830,000
基準日2 | 売)0
買)0
0 | 22,478.90 | 1,060,076,000 | 22,459.67 | 1,324,603,200 | 23,844,547,501,200 | 23,829,344,516,552 | 29,750,154,461,833 | 2018
08-28
(火) | 22,813
(+13.83) | 1,195,950,000 | 売)0
買)0
0 | 22,597.65 | 1,085,760,000 | 22,471.79 | 1,322,581,200 | 27,283,769,446,500 | 24,535,624,464,000 | 29,720,770,158,543 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
08-29
(水) | 22,848
(+34.75) | 1,126,790,000 | 売)0
買)0
0 | 22,694.78 | 1,086,852,000 | 22,481.15 | 1,322,126,800 | 25,745,145,813,800 | 24,665,871,379,968 | 29,722,932,496,372 | 2018
08-30
(木) | 22,870
(+21.28) | 1,399,350,000 | 売)0
買)0
0 | 22,786.52 | 1,150,338,000 | 22,492.46 | 1,327,988,400 | 32,002,434,825,000 | 26,212,199,843,760 | 29,869,721,186,706 | 2018
08-31
(金) | 22,865
(-4.35) | 1,303,020,000
基準日1 | 売)0
買)0
0 | 22,839.20 | 1,214,188,000 | 22,498.55 | 1,324,856,000 | 29,793,747,753,000 | 27,731,077,712,848 | 29,807,342,138,454 | | |
|---|
2018
09-03
(月) | 22,707
(-157.77) | 1,083,030,000
基準日2 | 売)0
買)0
0 | 22,820.74 | 1,221,628,000 | 22,505.05 | 1,310,146,000 | 24,592,773,761,400 | 27,878,459,851,232 | 29,484,906,477,884 | 2018
09-04
(火) | 22,697
(-10.48) | 1,062,390,000 | 売)0
買)0
0 | 22,797.43 | 1,194,916,000 | 22,510.78 | 1,273,744,400 | 24,112,959,591,000 | 27,241,013,865,880 | 28,672,981,493,125 | 2018
09-05
(水) | 22,581
(-116.07) | 1,234,440,000 | 売)0
買)0
0 | 22,743.95 | 1,216,446,000 | 22,504.15 | 1,252,432,000 | 27,874,679,785,200 | 27,666,789,434,592 | 28,184,913,084,045 | 2018
09-06
(木) | 22,488
(-92.89) | 1,280,360,000 | 売)0
買)0
0 | 22,667.64 | 1,192,648,000 | 22,503.16 | 1,237,949,600 | 28,792,658,858,400 | 27,034,515,510,720 | 27,857,781,386,995 | 2018
09-07
(金) | 22,307
(-180.88) | 1,309,610,000
基準日1 | 売)0
買)0
0 | 22,556.02 | 1,193,966,000 | 22,494.44 | 1,234,354,400 | 29,213,548,846,600 | 26,931,123,363,252 | 27,766,108,520,827 | | |
|---|
2018
09-10
(月) | 22,373
(+66.03) | 1,116,120,000
基準日2 | 売)0
買)0
0 | 22,489.16 | 1,200,584,000 | 22,489.07 | 1,224,972,400 | 24,971,053,210,800 | 27,000,130,471,776 | 27,548,488,581,701 | 2018
09-11
(火) | 22,665
(+291.6) | 1,344,100,000 | 売)0
買)0
0 | 22,482.72 | 1,256,926,000 | 22,489.15 | 1,225,771,600 | 30,463,609,829,000 | 28,259,117,832,572 | 27,566,557,455,671 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
09-12
(水) | 22,605
(-60.08) | 1,458,790,000 | 売)0
買)0
0 | 22,487.48 | 1,301,796,000 | 22,487.56 | 1,226,130,400 | 32,975,379,021,900 | 29,274,108,910,488 | 27,572,679,466,468 | 2018
09-13
(木) | 22,821
(+216.71) | 1,346,750,000 | 売)0
買)0
0 | 22,554.15 | 1,315,074,000 | 22,496.48 | 1,227,596,800 | 30,734,612,710,000 | 29,660,381,517,396 | 27,616,601,948,877 | 2018
09-14
(金) | 23,095
(+273.35) | 1,732,430,000
基準日1 | 売)0
買)0
0 | 22,711.68 | 1,399,638,000 | 22,528.34 | 1,236,577,200 | 40,009,899,148,100 | 31,788,124,773,288 | 27,858,031,103,217 | | |
|---|
2018
09-18
(火) | 23,421
(+325.87) | 1,581,440,000
基準日2 | 売)0
買)0
0 | 22,921.17 | 1,492,702,000 | 22,590.86 | 1,238,889,200 | 37,038,178,777,600 | 34,214,470,330,532 | 27,987,577,428,269 | 2018
09-19
(水) | 23,673
(+251.98) | 1,602,350,000 | 売)0
買)0
0 | 23,122.73 | 1,544,352,000 | 22,643.52 | 1,254,733,600 | 37,931,662,422,000 | 35,709,637,409,664 | 28,411,587,373,846 | 2018
09-20
(木) | 23,675
(+2.41) | 1,673,420,000 | 売)0
買)0
0 | 23,336.80 | 1,587,278,000 | 22,702.35 | 1,271,880,000 | 39,618,101,360,600 | 37,041,982,881,288 | 28,874,664,918,000 | 2018
09-21
(金) | 23,870
(+195) | 2,078,350,000 | 売)0
買)0
0 | 23,546.52 | 1,733,598,000 | 22,769.47 | 1,293,143,200 | 49,610,069,015,500 | 40,820,196,511,764 | 29,444,179,608,274 | | |
|---|
2018
09-24
(月) | | | | | | | | | | | 2018
09-25
(火) | | | | | | | | | | | 2018
09-26
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
09-27
(木) | | | | | | | | | | | 2018
09-28
(金) | | | | | | | | | | | | |
|---|
2018
10-01
(月) | | | | | | | | | | | 2018
10-02
(火) | | | | | | | | | | | 2018
10-03
(水) | | | | | | | | | | | 2018
10-04
(木) | | | | | | | | | | | 2018
10-05
(金) | | | | | | | | | | | | |
|---|
2018
10-08
(月) | | | | | | | | | | | 2018
10-09
(火) | | | | | | | | | | | 2018
10-10
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
10-11
(木) | | | | | | | | | | | 2018
10-12
(金) | | | | | | | | | | | | |
|---|
2018
10-15
(月) | | | | | | | | | | | 2018
10-16
(火) | | | | | | | | | | | 2018
10-17
(水) | | | | | | | | | | | 2018
10-18
(木) | | | | | | | | | | | 2018
10-19
(金) | | | | | | | | | | | | |
|---|
2018
10-22
(月) | | | | | | | | | | | 2018
10-23
(火) | | | | | | | | | | | 2018
10-24
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
10-25
(木) | | | | | | | | | | | 2018
10-26
(金) | | | | | | | | | | | | |
|---|
2018
10-29
(月) | | | | | | | | | | | 2018
10-30
(火) | | | | | | | | | | | 2018
10-31
(水) | | | | | | | | | | | 2018
11-01
(木) | | | | | | | | | | | 2018
11-02
(金) | | | | | | | | | | | | |
|---|
2018
11-05
(月) | | | | | | | | | | | 2018
11-06
(火) | | | | | | | | | | | 2018
11-07
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
11-08
(木) | | | | | | | | | | | 2018
11-09
(金) | | | | | | | | | | | | |
|---|
2018
11-12
(月) | | | | | | | | | | | 2018
11-13
(火) | | | | | | | | | | | 2018
11-14
(水) | | | | | | | | | | | 2018
11-15
(木) | | | | | | | | | | | 2018
11-16
(金) | | | | | | | | | | | | |
|---|
2018
11-19
(月) | | | | | | | | | | | 2018
11-20
(火) | | | | | | | | | | | 2018
11-21
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
11-22
(木) | | | | | | | | | | | 2018
11-23
(金) | | | | | | | | | | | | |
|---|
2018
11-26
(月) | | | | | | | | | | | 2018
11-27
(火) | | | | | | | | | | | 2018
11-28
(水) | | | | | | | | | | | 2018
11-29
(木) | | | | | | | | | | | 2018
11-30
(金) | | | | | | | | | | | | |
|---|
2018
12-03
(月) | | | | | | | | | | | 2018
12-04
(火) | | | | | | | | | | | 2018
12-05
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
12-06
(木) | | | | | | | | | | | 2018
12-07
(金) | | | | | | | | | | | | |
|---|
2018
12-10
(月) | | | | | | | | | | | 2018
12-11
(火) | | | | | | | | | | | 2018
12-12
(水) | | | | | | | | | | | 2018
12-13
(木) | | | | | | | | | | | 2018
12-14
(金) | | | | | | | | | | | | |
|---|
2018
12-17
(月) | | | | | | | | | | | 2018
12-18
(火) | | | | | | | | | | | 2018
12-19
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
12-20
(木) | | | | | | | | | | | 2018
12-21
(金) | | | | | | | | | | |
|
