＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2020
11-13
(金) | 25,386
(---) | 1,333,730,000 | 売)0
買)0
0 | 25,200.36 | 1,531,630,000 | 23,892.96 | 1,122,250,000 | 33,857,896,395,100 | 38,597,621,260,280 | 26,813,872,564,400 | 2020
11-16
(月) | 25,907
(+521.06) | 1,407,490,000 | 売)0
買)0
0 | 25,413.77 | 1,567,554,000 | 23,984.45 | 1,138,004,800 | 36,463,744,905,700 | 39,837,463,088,796 | 27,294,416,949,350 | 2020
11-17
(火) | 26,015
(+107.69) | 1,373,440,000
基準日1 | 売)0
買)0
0 | 25,635.58 | 1,429,172,000 | 24,082.69 | 1,158,939,600 | 35,729,519,692,800 | 36,637,653,139,760 | 27,910,377,552,614 | 2020
11-18
(水) | 25,728
(-286.48) | 1,187,060,000
基準日2 | 売)0
買)0
0 | 25,711.29 | 1,329,944,000 | 24,167.74 | 1,171,589,600 | 30,540,845,868,400 | 34,194,573,207,872 | 28,314,672,370,868 | 2020
11-19
(木) | 25,634
(-93.8) | 1,368,240,000 | 売)0
買)0
0 | 25,733.98 | 1,333,992,000 | 24,248.04 | 1,187,624,400 | 35,073,929,361,600 | 34,328,923,448,160 | 28,797,568,706,674 | 2020
11-20
(金) | 25,527
(-106.97) | 1,088,960,000 | 売)0
買)0
0 | 25,762.28 | 1,285,038,000 | 24,328.85 | 1,195,650,400 | 27,798,284,835,200 | 33,105,508,766,640 | 29,088,798,755,780 | | |
|---|
2020
11-24
(火) | 26,166
(+638.22) | 1,398,690,000 | 売)0
買)0
0 | 25,814.01 | 1,283,278,000 | 24,439.05 | 1,214,894,800 | 36,597,549,077,100 | 33,126,553,691,336 | 29,690,872,332,150 | 2020
11-25
(水) | 26,297
(+131.27) | 1,549,460,000
基準日1 | 売)0
買)0
0 | 25,870.46 | 1,318,482,000 | 24,544.08 | 1,242,369,600 | 40,745,932,695,600 | 34,109,735,841,720 | 30,492,815,373,333 | 2020
11-26
(木) | 26,537
(+240.45) | 1,164,000,000
基準日2 | 売)0
買)0
0 | 26,032.29 | 1,313,870,000 | 24,662.89 | 1,251,982,000 | 30,889,428,840,000 | 34,203,050,117,780 | 30,877,491,844,016 | 2020
11-27
(金) | 26,645
(+107.4) | 1,529,500,000 | 売)0
買)0
0 | 26,234.37 | 1,346,122,000 | 24,783.10 | 1,275,429,600 | 40,753,083,945,000 | 35,314,659,920,896 | 31,609,096,768,901 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
11-30
(月) | 26,434
(-211.09) | 2,487,790,000 | 売)0
買)0
0 | 26,415.62 | 1,625,888,000 | 24,901.47 | 1,340,414,400 | 65,761,295,499,800 | 42,948,836,318,784 | 33,378,291,649,997 | 2020
12-01
(火) | 26,788
(+353.92) | 1,331,220,000 | 売)0
買)0
0 | 26,540.01 | 1,612,394,000 | 25,032.31 | 1,354,956,400 | 35,660,108,998,800 | 42,792,949,659,152 | 33,917,688,641,284 | 2020
12-02
(水) | 26,801
(+13.44) | 1,428,810,000
基準日1 | 売)0
買)0
0 | 26,640.83 | 1,588,264,000 | 25,164.58 | 1,379,773,200 | 38,293,508,233,800 | 42,312,674,395,648 | 34,721,407,002,254 | 2020
12-03
(木) | 26,809
(+8.39) | 1,233,430,000
基準日2 | 売)0
買)0
0 | 26,695.24 | 1,602,150,000 | 25,297.52 | 1,391,296,800 | 33,067,481,239,100 | 42,769,785,174,600 | 35,196,356,397,861 | 2020
12-04
(金) | 26,751
(-58.13) | 1,147,900,000 | 売)0
買)0
0 | 26,716.55 | 1,525,830,000 | 25,430.83 | 1,389,890,800 | 30,707,748,396,000 | 40,764,913,486,500 | 35,346,073,317,626 | | |
|---|
2020
12-07
(月) | 26,547
(-203.8) | 1,166,470,000 | 売)0
買)0
0 | 26,739.31 | 1,261,566,000 | 25,559.45 | 1,396,054,800 | 30,966,792,336,800 | 33,733,409,405,724 | 35,682,389,507,329 | 2020
12-08
(火) | 26,467
(-80.36) | 1,029,910,000 | 売)0
買)0
0 | 26,675.22 | 1,201,304,000 | 25,699.05 | 1,384,699,200 | 27,258,710,362,800 | 32,045,050,889,488 | 35,585,447,883,084 | 2020
12-09
(水) | 26,818
(+350.86) | 1,096,090,000
基準日1 | 売)0
買)0
0 | 26,678.61 | 1,134,760,000 | 25,839.94 | 1,381,032,000 | 29,394,875,854,600 | 30,273,824,022,640 | 35,685,789,542,208 | 2020
12-10
(木) | 26,756
(-61.7) | 1,182,160,000
基準日2 | 売)0
買)0
0 | 26,667.99 | 1,124,506,000 | 25,962.38 | 1,376,225,200 | 31,630,156,678,400 | 29,988,312,513,928 | 35,730,087,663,367 | 2020
12-11
(金) | 26,653
(-103.72) | 1,282,180,000 | 売)0
買)0
0 | 26,648.24 | 1,151,362,000 | 26,064.27 | 1,373,722,800 | 34,173,328,093,600 | 30,681,775,508,328 | 35,805,087,459,247 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
12-14
(月) | 26,732
(+79.92) | 1,153,450,000 | 売)0
買)0
0 | 26,685.24 | 1,148,758,000 | 26,160.56 | 1,370,576,000 | 30,834,532,918,000 | 30,654,887,526,952 | 35,855,038,971,942 | 2020
12-15
(火) | 26,688
(-44.6) | 1,118,250,000 | 売)0
買)0
0 | 26,729.40 | 1,166,426,000 | 26,234.48 | 1,366,191,200 | 29,843,677,080,000 | 31,177,862,458,696 | 35,841,318,991,435 | 2020
12-16
(水) | 26,757
(+69.56) | 1,110,100,000
基準日1 | 売)0
買)0
0 | 26,717.29 | 1,169,228,000 | 26,308.55 | 1,327,981,200 | 29,703,389,740,000 | 31,238,601,213,664 | 34,937,266,173,570 | 2020
12-17
(木) | 26,807
(+49.27) | 1,140,950,000
基準日2 | 売)0
買)0
0 | 26,727.37 | 1,160,986,000 | 26,366.84 | 1,306,291,200 | 30,585,070,136,500 | 31,030,107,030,764 | 34,442,767,928,709 | 2020
12-18
(金) | 26,763
(-43.28) | 1,296,990,000 | 売)0
買)0
0 | 26,749.55 | 1,163,948,000 | 26,416.54 | 1,304,250,800 | 34,711,849,196,100 | 31,135,082,895,504 | 34,453,790,819,730 | | |
|---|
2020
12-21
(月) | 26,714
(-48.97) | 1,042,100,000 | 売)0
買)0
0 | 26,745.94 | 1,141,678,000 | 26,469.68 | 1,292,585,600 | 27,839,097,082,000 | 30,535,255,854,032 | 34,214,327,204,608 | 2020
12-22
(火) | 26,436
(-278.03) | 1,072,650,000 | 売)0
買)0
0 | 26,695.65 | 1,132,558,000 | 26,490.86 | 1,279,192,000 | 28,356,993,733,500 | 30,234,376,502,932 | 33,886,894,138,413 | 2020
12-23
(水) | 26,525
(+88.4) | 991,010,000
基準日1 | 売)0
買)0
0 | 26,649.13 | 1,108,740,000 | 26,511.27 | 1,263,894,800 | 26,286,332,137,900 | 29,546,958,613,680 | 33,507,450,227,701 | 2020
12-24
(木) | 26,668
(+143.56) | 878,400,000
基準日2 | 売)0
買)0
0 | 26,621.47 | 1,056,230,000 | 26,548.87 | 1,251,548,400 | 23,425,478,640,000 | 28,118,393,145,640 | 33,227,200,275,882 | 2020
12-25
(金) | 26,657
(-11.74) | 694,800,000 | 売)0
買)0
0 | 26,600.11 | 935,792,000 | 26,589.76 | 1,224,610,800 | 18,521,012,628,000 | 24,892,172,008,704 | 32,562,112,653,696 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
12-28
(月) | 26,854
(+197.42) | 1,009,140,000 | 売)0
買)0
0 | 26,628.03 | 929,200,000 | 26,642.83 | 1,221,418,000 | 27,099,475,834,200 | 24,742,769,192,800 | 32,542,033,110,074 | 2020
12-29
(火) | 27,568
(+714.12) | 1,020,870,000 | 売)0
買)0
0 | 26,854.39 | 918,844,000 | 26,698.93 | 1,206,305,200 | 28,143,497,290,500 | 24,674,991,449,784 | 32,207,061,953,613 | 2020
12-30
(水) | 27,444
(-123.98) | 878,190,000
基準日1 | 売)0
買)0
0 | 27,038.26 | 896,280,000 | 26,744.83 | 1,179,454,400 | 24,101,195,652,300 | 24,233,853,465,360 | 31,544,302,231,153 | | |
|---|
2021
01-04
(月) | 27,258
(-185.79) | 956,480,000
基準日2 | 売)0
買)0
0 | 27,156.27 | 911,896,000 | 26,773.67 | 1,171,153,600 | 26,072,095,302,400 | 24,763,692,164,128 | 31,356,078,131,866 | 2021
01-05
(火) | 27,159
(-99.75) | 989,530,000 | 売)0
買)0
0 | 27,256.67 | 970,842,000 | 26,794.23 | 1,149,554,800 | 26,874,279,143,900 | 26,461,921,957,824 | 30,801,430,190,941 | 2021
01-06
(水) | 27,056
(-102.69) | 1,179,580,000 | 売)0
買)0
0 | 27,297.05 | 1,004,930,000 | 26,819.12 | 1,097,226,400 | 31,914,645,705,200 | 27,431,628,476,220 | 29,426,644,294,315 | 2021
01-07
(木) | 27,490
(+434.19) | 1,513,720,000 | 売)0
買)0
0 | 27,281.45 | 1,103,500,000 | 26,847.22 | 1,104,526,400 | 41,612,359,583,600 | 30,105,080,075,000 | 29,653,465,023,850 | 2021
01-08
(金) | 28,139
(+648.9) | 1,389,160,000
基準日1 | 売)0
買)0
0 | 27,420.42 | 1,205,694,000 | 26,900.74 | 1,102,940,400 | 39,089,614,914,800 | 33,060,638,282,868 | 29,669,916,906,481 | | |
|---|
2021
01-12
(火) | 28,164
(+25.31) | 1,335,470,000
基準日2 | 売)0
買)0
0 | 27,601.61 | 1,281,492,000 | 26,954.94 | 1,107,022,000 | 37,612,631,139,800 | 35,371,247,528,088 | 29,839,714,245,533 | 2021
01-13
(水) | 28,457
(+292.25) | 1,239,560,000 | 売)0
買)0
0 | 27,861.21 | 1,331,498,000 | 27,023.16 | 1,110,688,400 | 35,273,650,700,400 | 37,097,140,066,588 | 30,014,306,344,866 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
01-14
(木) | 28,698
(+241.67) | 1,413,740,000 | 売)0
買)0
0 | 28,189.67 | 1,378,330,000 | 27,109.19 | 1,120,579,200 | 40,571,878,092,400 | 38,854,667,851,100 | 30,377,993,546,385 | 2021
01-15
(金) | 28,519
(-179.08) | 1,249,260,000 | 売)0
買)0
0 | 28,395.48 | 1,325,438,000 | 27,191.27 | 1,129,353,200 | 35,627,870,806,800 | 37,636,448,220,240 | 30,708,551,400,494 | | |
|---|
2021
01-18
(月) | 28,242
(-276.97) | 908,540,000
基準日1 | 売)0
買)0
0 | 28,416.12 | 1,229,314,000 | 27,248.24 | 1,121,851,200 | 25,659,177,473,400 | 34,932,329,224,424 | 30,568,475,229,293 | 2021
01-19
(火) | 28,633
(+391.25) | 1,006,770,000
基準日2 | 売)0
買)0
0 | 28,509.94 | 1,163,574,000 | 27,323.33 | 1,114,835,600 | 28,827,308,524,200 | 33,173,424,925,560 | 30,461,024,116,088 | 2021
01-20
(水) | 28,523
(-110.2) | 1,150,000,000 | 売)0
買)0
0 | 28,523.27 | 1,145,662,000 | 27,398.16 | 1,109,548,400 | 32,801,749,000,000 | 32,678,031,137,388 | 30,399,587,253,860 | 2021
01-21
(木) | 28,757
(+233.6) | 1,144,470,000 | 売)0
買)0
0 | 28,534.99 | 1,091,808,000 | 27,479.14 | 1,109,189,200 | 32,911,363,564,200 | 31,154,734,729,152 | 30,479,564,425,937 | 2021
01-22
(金) | 28,631
(-125.41) | 1,217,520,000 | 売)0
買)0
0 | 28,557.45 | 1,085,460,000 | 27,556.88 | 1,113,160,000 | 34,859,363,004,000 | 30,997,967,506,080 | 30,675,220,548,176 | | |
|---|
2021
01-25
(月) | 28,822
(+190.84) | 1,016,450,000
基準日1 | 売)0
買)0
0 | 28,673.46 | 1,107,042,000 | 27,639.48 | 1,109,414,000 | 29,296,416,670,500 | 31,742,728,933,488 | 30,663,625,177,189 | 2021
01-26
(火) | 28,546
(-276.11) | 1,070,610,000
基準日2 | 売)0
買)0
0 | 28,656.01 | 1,119,810,000 | 27,709.06 | 1,106,600,400 | 30,561,825,769,800 | 32,089,284,318,480 | 30,662,856,436,984 | 2021
01-27
(水) | 28,635
(+89.03) | 1,159,580,000 | 売)0
買)0
0 | 28,678.40 | 1,121,726,000 | 27,783.93 | 1,101,104,000 | 33,204,816,811,800 | 32,169,304,674,948 | 30,592,999,101,370 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
01-28
(木) | 28,197
(-437.79) | 2,137,650,000 | 売)0
買)0
0 | 28,566.51 | 1,320,362,000 | 27,843.25 | 1,144,926,000 | 60,276,214,863,000 | 37,718,134,276,620 | 31,878,463,597,322 | 2021
01-29
(金) | 27,633
(-564.03) | 1,576,350,000 | 売)0
買)0
0 | 28,366.90 | 1,392,128,000 | 27,891.13 | 1,165,074,000 | 43,559,894,326,500 | 39,490,352,978,944 | 32,495,233,189,798 | | |
|---|
2021
02-01
(月) | 28,091
(+457.66) | 1,145,530,000
基準日1 | 売)0
買)0
0 | 28,220.65 | 1,417,944,000 | 27,953.78 | 1,171,254,800 | 32,179,140,506,500 | 40,015,301,343,600 | 32,741,002,282,658 | 2021
02-02
(火) | 28,362
(+271.12) | 1,168,980,000
基準日2 | 売)0
買)0
0 | 28,183.85 | 1,437,618,000 | 28,021.54 | 1,182,878,000 | 33,154,809,486,600 | 40,517,607,194,064 | 33,146,057,987,457 | 2021
02-03
(水) | 28,647
(+284.33) | 1,374,380,000 | 売)0
買)0
0 | 28,186.11 | 1,480,578,000 | 28,101.13 | 1,210,061,200 | 39,371,176,670,000 | 41,731,728,449,268 | 34,004,088,541,230 | 2021
02-04
(木) | 28,342
(-304.55) | 1,344,430,000 | 売)0
買)0
0 | 28,215.01 | 1,321,934,000 | 28,160.65 | 1,223,472,800 | 38,103,767,838,500 | 37,298,383,673,208 | 34,453,786,858,374 | 2021
02-05
(金) | 28,779
(+437.24) | 1,537,270,000 | 売)0
買)0
0 | 28,444.17 | 1,314,118,000 | 28,209.09 | 1,244,128,800 | 44,241,385,411,300 | 37,378,998,420,296 | 35,095,740,793,141 | | |
|---|
2021
02-08
(月) | 29,389
(+609.31) | 1,585,950,000
基準日1 | 売)0
買)0
0 | 28,703.66 | 1,402,202,000 | 28,286.86 | 1,272,439,200 | 46,608,691,575,000 | 40,248,332,263,724 | 35,993,313,071,742 | 2021
02-09
(火) | 29,506
(+117.43) | 1,469,180,000
基準日2 | 売)0
買)0
0 | 28,932.41 | 1,462,242,000 | 28,376.76 | 1,292,947,200 | 43,349,522,237,400 | 42,306,190,912,188 | 36,689,658,593,219 | 2021
02-10
(水) | 29,563
(+57) | 1,324,350,000 | 売)0
買)0
0 | 29,115.70 | 1,452,236,000 | 28,472.94 | 1,306,340,000 | 39,151,666,345,500 | 42,282,867,705,200 | 37,195,336,259,312 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
02-12
(金) | 29,520
(-42.86) | 1,343,980,000 | 売)0
買)0
0 | 29,351.32 | 1,452,146,000 | 28,571.50 | 1,312,916,000 | 39,674,383,678,600 | 42,622,407,741,304 | 37,511,982,119,832 | | |
|---|
2021
02-15
(月) | 30,084
(+564.08) | 1,275,910,000 | 売)0
買)0
0 | 29,612.32 | 1,399,874,000 | 28,675.26 | 1,303,403,600 | 38,384,667,826,500 | 41,453,511,248,184 | 37,375,440,764,466 | 2021
02-16
(火) | 30,468
(+383.6) | 1,409,700,000
基準日1 | 売)0
買)0
0 | 29,828.17 | 1,364,624,000 | 28,768.41 | 1,304,225,200 | 42,950,387,175,000 | 40,704,231,199,584 | 37,520,487,372,692 | 2021
02-17
(水) | 30,292
(-175.56) | 1,371,520,000
基準日2 | 売)0
買)0
0 | 29,985.42 | 1,345,092,000 | 28,853.53 | 1,305,667,200 | 41,546,344,428,800 | 40,333,145,868,456 | 37,673,101,980,280 | 2021
02-18
(木) | 30,236
(-56.1) | 1,579,910,000 | 売)0
買)0
0 | 30,120.05 | 1,396,204,000 | 28,924.71 | 1,319,281,200 | 47,770,300,951,900 | 42,053,734,290,200 | 38,159,820,313,615 | 2021
02-19
(金) | 30,018
(-218.17) | 1,223,740,000 | 売)0
買)0
0 | 30,219.62 | 1,372,156,000 | 28,977.49 | 1,311,681,200 | 36,734,129,420,800 | 41,466,032,900,720 | 38,009,231,479,550 | | |
|---|
2021
02-22
(月) | 30,156
(+138.11) | 1,250,430,000 | 売)0
買)0
0 | 30,234.00 | 1,367,060,000 | 29,042.97 | 1,311,728,000 | 37,708,004,592,900 | 41,331,686,571,760 | 38,096,471,705,248 | 2021
02-24
(水) | 29,672
(-484.33) | 1,570,410,000
基準日1 | 売)0
買)0
0 | 30,074.79 | 1,399,202,000 | 29,100.15 | 1,338,202,800 | 46,596,734,397,000 | 42,080,700,720,772 | 38,941,896,322,328 | 2021
02-25
(木) | 30,168
(+496.57) | 1,460,950,000
基準日2 | 売)0
買)0
0 | 30,050.00 | 1,417,088,000 | 29,161.54 | 1,356,370,000 | 44,074,334,056,500 | 42,583,497,234,176 | 39,553,835,297,060 | 2021
02-26
(金) | 28,966
(-1202.26) | 1,688,760,000 | 売)0
買)0
0 | 29,795.99 | 1,438,858,000 | 29,179.25 | 1,377,920,400 | 48,916,639,047,600 | 42,872,192,823,988 | 40,206,681,075,859 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
03-01
(月) | 29,664
(+697.49) | 1,250,010,000 | 売)0
買)0
0 | 29,725.10 | 1,444,112,000 | 29,215.51 | 1,382,142,000 | 37,079,671,635,000 | 42,926,376,499,424 | 40,379,988,398,131 | 2021
03-02
(火) | 29,408
(-255.33) | 1,292,670,000 | 売)0
買)0
0 | 29,575.53 | 1,452,560,000 | 29,246.58 | 1,385,148,000 | 38,015,059,113,900 | 42,960,231,856,800 | 40,510,845,118,195 | 2021
03-03
(水) | | | | | | | | | | | 2021
03-04
(木) | | | | | | | | | | | 2021
03-05
(金) | | | | | | | | | | | | |
|---|
2021
03-08
(月) | | | | | | | | | | | 2021
03-09
(火) | | | | | | | | | | | 2021
03-10
(水) | | | | | | | | | | | 2021
03-11
(木) | | | | | | | | | | | 2021
03-12
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
03-15
(月) | | | | | | | | | | | 2021
03-16
(火) | | | | | | | | | | | 2021
03-17
(水) | | | | | | | | | | | 2021
03-18
(木) | | | | | | | | | | | 2021
03-19
(金) | | | | | | | | | | | | |
|---|
2021
03-22
(月) | | | | | | | | | | | 2021
03-23
(火) | | | | | | | | | | | 2021
03-24
(水) | | | | | | | | | | | 2021
03-25
(木) | | | | | | | | | | | 2021
03-26
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
03-29
(月) | | | | | | | | | | | 2021
03-30
(火) | | | | | | | | | | | 2021
03-31
(水) | | | | | | | | | | | 2021
04-01
(木) | | | | | | | | | | | 2021
04-02
(金) | | | | | | | | | | | | |
|---|
2021
04-05
(月) | | | | | | | | | | | 2021
04-06
(火) | | | | | | | | | | | 2021
04-07
(水) | | | | | | | | | | | 2021
04-08
(木) | | | | | | | | | | | 2021
04-09
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
04-12
(月) | | | | | | | | | | | 2021
04-13
(火) | | | | | | | | | | | 2021
04-14
(水) | | | | | | | | | | | 2021
04-15
(木) | | | | | | | | | | | 2021
04-16
(金) | | | | | | | | | | | | |
|---|
2021
04-19
(月) | | | | | | | | | | | 2021
04-20
(火) | | | | | | | | | | | 2021
04-21
(水) | | | | | | | | | | | 2021
04-22
(木) | | | | | | | | | | | 2021
04-23
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
04-26
(月) | | | | | | | | | | | 2021
04-27
(火) | | | | | | | | | | | 2021
04-28
(水) | | | | | | | | | | | 2021
04-29
(木) | | | | | | | | | | | 2021
04-30
(金) | | | | | | | | | | | | |
|---|
2021
05-03
(月) | | | | | | | | | | | 2021
05-04
(火) | | | | | | | | | | | 2021
05-05
(水) | | | | | | | | | | | 2021
05-06
(木) | | | | | | | | | | | 2021
05-07
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
05-10
(月) | | | | | | | | | | | 2021
05-11
(火) | | | | | | | | | | | 2021
05-12
(水) | | | | | | | | | | | 2021
05-13
(木) | | | | | | | | | | | 2021
05-14
(金) | | | | | | | | | | | | |
|---|
2021
05-17
(月) | | | | | | | | | | | 2021
05-18
(火) | | | | | | | | | | | 2021
05-19
(水) | | | | | | | | | | | 2021
05-20
(木) | | | | | | | | | | | 2021
05-21
(金) | | | | | | | | | | | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
05-24
(月) | | | | | | | | | | | 2021
05-25
(火) | | | | | | | | | | | 2021
05-26
(水) | | | | | | | | | | | 2021
05-27
(木) | | | | | | | | | | | 2021
05-28
(金) | | | | | | | | | | | | |
|---|
2021
05-31
(月) | | | | | | | | | | |
|
