<運営会社>
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
<注意事項>
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
日経平均 |
日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
|
---|
2020 11-13 (金) | 25,386 (---) | 1,333,730,000 | 売)0 買)0 0 | 25,200.36 | 1,531,630,000 | 23,892.96 | 1,122,250,000 | 33,857,896,395,100 | 38,597,621,260,280 | 26,813,872,564,400 | 2020 11-16 (月) | 25,907 (+521.06) | 1,407,490,000 | 売)0 買)0 0 | 25,413.77 | 1,567,554,000 | 23,984.45 | 1,138,004,800 | 36,463,744,905,700 | 39,837,463,088,796 | 27,294,416,949,350 | 2020 11-17 (火) | 26,015 (+107.69) | 1,373,440,000 基準日1 | 売)0 買)0 0 | 25,635.58 | 1,429,172,000 | 24,082.69 | 1,158,939,600 | 35,729,519,692,800 | 36,637,653,139,760 | 27,910,377,552,614 | 2020 11-18 (水) | 25,728 (-286.48) | 1,187,060,000 基準日2 | 売)0 買)0 0 | 25,711.29 | 1,329,944,000 | 24,167.74 | 1,171,589,600 | 30,540,845,868,400 | 34,194,573,207,872 | 28,314,672,370,868 | 2020 11-19 (木) | 25,634 (-93.8) | 1,368,240,000 | 売)0 買)0 0 | 25,733.98 | 1,333,992,000 | 24,248.04 | 1,187,624,400 | 35,073,929,361,600 | 34,328,923,448,160 | 28,797,568,706,674 | 2020 11-20 (金) | 25,527 (-106.97) | 1,088,960,000 | 売)0 買)0 0 | 25,762.28 | 1,285,038,000 | 24,328.85 | 1,195,650,400 | 27,798,284,835,200 | 33,105,508,766,640 | 29,088,798,755,780 | |
---|
2020 11-24 (火) | 26,166 (+638.22) | 1,398,690,000 | 売)0 買)0 0 | 25,814.01 | 1,283,278,000 | 24,439.05 | 1,214,894,800 | 36,597,549,077,100 | 33,126,553,691,336 | 29,690,872,332,150 | 2020 11-25 (水) | 26,297 (+131.27) | 1,549,460,000 基準日1 | 売)0 買)0 0 | 25,870.46 | 1,318,482,000 | 24,544.08 | 1,242,369,600 | 40,745,932,695,600 | 34,109,735,841,720 | 30,492,815,373,333 | 2020 11-26 (木) | 26,537 (+240.45) | 1,164,000,000 基準日2 | 売)0 買)0 0 | 26,032.29 | 1,313,870,000 | 24,662.89 | 1,251,982,000 | 30,889,428,840,000 | 34,203,050,117,780 | 30,877,491,844,016 | 2020 11-27 (金) | 26,645 (+107.4) | 1,529,500,000 | 売)0 買)0 0 | 26,234.37 | 1,346,122,000 | 24,783.10 | 1,275,429,600 | 40,753,083,945,000 | 35,314,659,920,896 | 31,609,096,768,901 | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2020 11-30 (月) | 26,434 (-211.09) | 2,487,790,000 | 売)0 買)0 0 | 26,415.62 | 1,625,888,000 | 24,901.47 | 1,340,414,400 | 65,761,295,499,800 | 42,948,836,318,784 | 33,378,291,649,997 | 2020 12-01 (火) | 26,788 (+353.92) | 1,331,220,000 | 売)0 買)0 0 | 26,540.01 | 1,612,394,000 | 25,032.31 | 1,354,956,400 | 35,660,108,998,800 | 42,792,949,659,152 | 33,917,688,641,284 | 2020 12-02 (水) | 26,801 (+13.44) | 1,428,810,000 基準日1 | 売)0 買)0 0 | 26,640.83 | 1,588,264,000 | 25,164.58 | 1,379,773,200 | 38,293,508,233,800 | 42,312,674,395,648 | 34,721,407,002,254 | 2020 12-03 (木) | 26,809 (+8.39) | 1,233,430,000 基準日2 | 売)0 買)0 0 | 26,695.24 | 1,602,150,000 | 25,297.52 | 1,391,296,800 | 33,067,481,239,100 | 42,769,785,174,600 | 35,196,356,397,861 | 2020 12-04 (金) | 26,751 (-58.13) | 1,147,900,000 | 売)0 買)0 0 | 26,716.55 | 1,525,830,000 | 25,430.83 | 1,389,890,800 | 30,707,748,396,000 | 40,764,913,486,500 | 35,346,073,317,626 | |
---|
2020 12-07 (月) | 26,547 (-203.8) | 1,166,470,000 | 売)0 買)0 0 | 26,739.31 | 1,261,566,000 | 25,559.45 | 1,396,054,800 | 30,966,792,336,800 | 33,733,409,405,724 | 35,682,389,507,329 | 2020 12-08 (火) | 26,467 (-80.36) | 1,029,910,000 | 売)0 買)0 0 | 26,675.22 | 1,201,304,000 | 25,699.05 | 1,384,699,200 | 27,258,710,362,800 | 32,045,050,889,488 | 35,585,447,883,084 | 2020 12-09 (水) | 26,818 (+350.86) | 1,096,090,000 基準日1 | 売)0 買)0 0 | 26,678.61 | 1,134,760,000 | 25,839.94 | 1,381,032,000 | 29,394,875,854,600 | 30,273,824,022,640 | 35,685,789,542,208 | 2020 12-10 (木) | 26,756 (-61.7) | 1,182,160,000 基準日2 | 売)0 買)0 0 | 26,667.99 | 1,124,506,000 | 25,962.38 | 1,376,225,200 | 31,630,156,678,400 | 29,988,312,513,928 | 35,730,087,663,367 | 2020 12-11 (金) | 26,653 (-103.72) | 1,282,180,000 | 売)0 買)0 0 | 26,648.24 | 1,151,362,000 | 26,064.27 | 1,373,722,800 | 34,173,328,093,600 | 30,681,775,508,328 | 35,805,087,459,247 | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2020 12-14 (月) | 26,732 (+79.92) | 1,153,450,000 | 売)0 買)0 0 | 26,685.24 | 1,148,758,000 | 26,160.56 | 1,370,576,000 | 30,834,532,918,000 | 30,654,887,526,952 | 35,855,038,971,942 | 2020 12-15 (火) | 26,688 (-44.6) | 1,118,250,000 | 売)0 買)0 0 | 26,729.40 | 1,166,426,000 | 26,234.48 | 1,366,191,200 | 29,843,677,080,000 | 31,177,862,458,696 | 35,841,318,991,435 | 2020 12-16 (水) | 26,757 (+69.56) | 1,110,100,000 基準日1 | 売)0 買)0 0 | 26,717.29 | 1,169,228,000 | 26,308.55 | 1,327,981,200 | 29,703,389,740,000 | 31,238,601,213,664 | 34,937,266,173,570 | 2020 12-17 (木) | 26,807 (+49.27) | 1,140,950,000 基準日2 | 売)0 買)0 0 | 26,727.37 | 1,160,986,000 | 26,366.84 | 1,306,291,200 | 30,585,070,136,500 | 31,030,107,030,764 | 34,442,767,928,709 | 2020 12-18 (金) | 26,763 (-43.28) | 1,296,990,000 | 売)0 買)0 0 | 26,749.55 | 1,163,948,000 | 26,416.54 | 1,304,250,800 | 34,711,849,196,100 | 31,135,082,895,504 | 34,453,790,819,730 | |
---|
2020 12-21 (月) | 26,714 (-48.97) | 1,042,100,000 | 売)0 買)0 0 | 26,745.94 | 1,141,678,000 | 26,469.68 | 1,292,585,600 | 27,839,097,082,000 | 30,535,255,854,032 | 34,214,327,204,608 | 2020 12-22 (火) | 26,436 (-278.03) | 1,072,650,000 | 売)0 買)0 0 | 26,695.65 | 1,132,558,000 | 26,490.86 | 1,279,192,000 | 28,356,993,733,500 | 30,234,376,502,932 | 33,886,894,138,413 | 2020 12-23 (水) | 26,525 (+88.4) | 991,010,000 基準日1 | 売)0 買)0 0 | 26,649.13 | 1,108,740,000 | 26,511.27 | 1,263,894,800 | 26,286,332,137,900 | 29,546,958,613,680 | 33,507,450,227,701 | 2020 12-24 (木) | 26,668 (+143.56) | 878,400,000 基準日2 | 売)0 買)0 0 | 26,621.47 | 1,056,230,000 | 26,548.87 | 1,251,548,400 | 23,425,478,640,000 | 28,118,393,145,640 | 33,227,200,275,882 | 2020 12-25 (金) | 26,657 (-11.74) | 694,800,000 | 売)0 買)0 0 | 26,600.11 | 935,792,000 | 26,589.76 | 1,224,610,800 | 18,521,012,628,000 | 24,892,172,008,704 | 32,562,112,653,696 | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2020 12-28 (月) | 26,854 (+197.42) | 1,009,140,000 | 売)0 買)0 0 | 26,628.03 | 929,200,000 | 26,642.83 | 1,221,418,000 | 27,099,475,834,200 | 24,742,769,192,800 | 32,542,033,110,074 | 2020 12-29 (火) | 27,568 (+714.12) | 1,020,870,000 | 売)0 買)0 0 | 26,854.39 | 918,844,000 | 26,698.93 | 1,206,305,200 | 28,143,497,290,500 | 24,674,991,449,784 | 32,207,061,953,613 | 2020 12-30 (水) | 27,444 (-123.98) | 878,190,000 基準日1 | 売)0 買)0 0 | 27,038.26 | 896,280,000 | 26,744.83 | 1,179,454,400 | 24,101,195,652,300 | 24,233,853,465,360 | 31,544,302,231,153 | |
---|
2021 01-04 (月) | 27,258 (-185.79) | 956,480,000 基準日2 | 売)0 買)0 0 | 27,156.27 | 911,896,000 | 26,773.67 | 1,171,153,600 | 26,072,095,302,400 | 24,763,692,164,128 | 31,356,078,131,866 | 2021 01-05 (火) | 27,159 (-99.75) | 989,530,000 | 売)0 買)0 0 | 27,256.67 | 970,842,000 | 26,794.23 | 1,149,554,800 | 26,874,279,143,900 | 26,461,921,957,824 | 30,801,430,190,941 | 2021 01-06 (水) | 27,056 (-102.69) | 1,179,580,000 | 売)0 買)0 0 | 27,297.05 | 1,004,930,000 | 26,819.12 | 1,097,226,400 | 31,914,645,705,200 | 27,431,628,476,220 | 29,426,644,294,315 | 2021 01-07 (木) | 27,490 (+434.19) | 1,513,720,000 | 売)0 買)0 0 | 27,281.45 | 1,103,500,000 | 26,847.22 | 1,104,526,400 | 41,612,359,583,600 | 30,105,080,075,000 | 29,653,465,023,850 | 2021 01-08 (金) | 28,139 (+648.9) | 1,389,160,000 基準日1 | 売)0 買)0 0 | 27,420.42 | 1,205,694,000 | 26,900.74 | 1,102,940,400 | 39,089,614,914,800 | 33,060,638,282,868 | 29,669,916,906,481 | |
---|
2021 01-12 (火) | 28,164 (+25.31) | 1,335,470,000 基準日2 | 売)0 買)0 0 | 27,601.61 | 1,281,492,000 | 26,954.94 | 1,107,022,000 | 37,612,631,139,800 | 35,371,247,528,088 | 29,839,714,245,533 | 2021 01-13 (水) | 28,457 (+292.25) | 1,239,560,000 | 売)0 買)0 0 | 27,861.21 | 1,331,498,000 | 27,023.16 | 1,110,688,400 | 35,273,650,700,400 | 37,097,140,066,588 | 30,014,306,344,866 | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 01-14 (木) | 28,698 (+241.67) | 1,413,740,000 | 売)0 買)0 0 | 28,189.67 | 1,378,330,000 | 27,109.19 | 1,120,579,200 | 40,571,878,092,400 | 38,854,667,851,100 | 30,377,993,546,385 | 2021 01-15 (金) | 28,519 (-179.08) | 1,249,260,000 | 売)0 買)0 0 | 28,395.48 | 1,325,438,000 | 27,191.27 | 1,129,353,200 | 35,627,870,806,800 | 37,636,448,220,240 | 30,708,551,400,494 | |
---|
2021 01-18 (月) | 28,242 (-276.97) | 908,540,000 基準日1 | 売)0 買)0 0 | 28,416.12 | 1,229,314,000 | 27,248.24 | 1,121,851,200 | 25,659,177,473,400 | 34,932,329,224,424 | 30,568,475,229,293 | 2021 01-19 (火) | 28,633 (+391.25) | 1,006,770,000 基準日2 | 売)0 買)0 0 | 28,509.94 | 1,163,574,000 | 27,323.33 | 1,114,835,600 | 28,827,308,524,200 | 33,173,424,925,560 | 30,461,024,116,088 | 2021 01-20 (水) | 28,523 (-110.2) | 1,150,000,000 | 売)0 買)0 0 | 28,523.27 | 1,145,662,000 | 27,398.16 | 1,109,548,400 | 32,801,749,000,000 | 32,678,031,137,388 | 30,399,587,253,860 | 2021 01-21 (木) | 28,757 (+233.6) | 1,144,470,000 | 売)0 買)0 0 | 28,534.99 | 1,091,808,000 | 27,479.14 | 1,109,189,200 | 32,911,363,564,200 | 31,154,734,729,152 | 30,479,564,425,937 | 2021 01-22 (金) | 28,631 (-125.41) | 1,217,520,000 | 売)0 買)0 0 | 28,557.45 | 1,085,460,000 | 27,556.88 | 1,113,160,000 | 34,859,363,004,000 | 30,997,967,506,080 | 30,675,220,548,176 | |
---|
2021 01-25 (月) | 28,822 (+190.84) | 1,016,450,000 基準日1 | 売)0 買)0 0 | 28,673.46 | 1,107,042,000 | 27,639.48 | 1,109,414,000 | 29,296,416,670,500 | 31,742,728,933,488 | 30,663,625,177,189 | 2021 01-26 (火) | 28,546 (-276.11) | 1,070,610,000 基準日2 | 売)0 買)0 0 | 28,656.01 | 1,119,810,000 | 27,709.06 | 1,106,600,400 | 30,561,825,769,800 | 32,089,284,318,480 | 30,662,856,436,984 | 2021 01-27 (水) | 28,635 (+89.03) | 1,159,580,000 | 売)0 買)0 0 | 28,678.40 | 1,121,726,000 | 27,783.93 | 1,101,104,000 | 33,204,816,811,800 | 32,169,304,674,948 | 30,592,999,101,370 | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 01-28 (木) | 28,197 (-437.79) | 2,137,650,000 | 売)0 買)0 0 | 28,566.51 | 1,320,362,000 | 27,843.25 | 1,144,926,000 | 60,276,214,863,000 | 37,718,134,276,620 | 31,878,463,597,322 | 2021 01-29 (金) | 27,633 (-564.03) | 1,576,350,000 | 売)0 買)0 0 | 28,366.90 | 1,392,128,000 | 27,891.13 | 1,165,074,000 | 43,559,894,326,500 | 39,490,352,978,944 | 32,495,233,189,798 | |
---|
2021 02-01 (月) | 28,091 (+457.66) | 1,145,530,000 基準日1 | 売)0 買)0 0 | 28,220.65 | 1,417,944,000 | 27,953.78 | 1,171,254,800 | 32,179,140,506,500 | 40,015,301,343,600 | 32,741,002,282,658 | 2021 02-02 (火) | 28,362 (+271.12) | 1,168,980,000 基準日2 | 売)0 買)0 0 | 28,183.85 | 1,437,618,000 | 28,021.54 | 1,182,878,000 | 33,154,809,486,600 | 40,517,607,194,064 | 33,146,057,987,457 | 2021 02-03 (水) | 28,647 (+284.33) | 1,374,380,000 | 売)0 買)0 0 | 28,186.11 | 1,480,578,000 | 28,101.13 | 1,210,061,200 | 39,371,176,670,000 | 41,731,728,449,268 | 34,004,088,541,230 | 2021 02-04 (木) | 28,342 (-304.55) | 1,344,430,000 | 売)0 買)0 0 | 28,215.01 | 1,321,934,000 | 28,160.65 | 1,223,472,800 | 38,103,767,838,500 | 37,298,383,673,208 | 34,453,786,858,374 | 2021 02-05 (金) | 28,779 (+437.24) | 1,537,270,000 | 売)0 買)0 0 | 28,444.17 | 1,314,118,000 | 28,209.09 | 1,244,128,800 | 44,241,385,411,300 | 37,378,998,420,296 | 35,095,740,793,141 | |
---|
2021 02-08 (月) | 29,389 (+609.31) | 1,585,950,000 基準日1 | 売)0 買)0 0 | 28,703.66 | 1,402,202,000 | 28,286.86 | 1,272,439,200 | 46,608,691,575,000 | 40,248,332,263,724 | 35,993,313,071,742 | 2021 02-09 (火) | 29,506 (+117.43) | 1,469,180,000 基準日2 | 売)0 買)0 0 | 28,932.41 | 1,462,242,000 | 28,376.76 | 1,292,947,200 | 43,349,522,237,400 | 42,306,190,912,188 | 36,689,658,593,219 | 2021 02-10 (水) | 29,563 (+57) | 1,324,350,000 | 売)0 買)0 0 | 29,115.70 | 1,452,236,000 | 28,472.94 | 1,306,340,000 | 39,151,666,345,500 | 42,282,867,705,200 | 37,195,336,259,312 | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 02-12 (金) | 29,520 (-42.86) | 1,343,980,000 | 売)0 買)0 0 | 29,351.32 | 1,452,146,000 | 28,571.50 | 1,312,916,000 | 39,674,383,678,600 | 42,622,407,741,304 | 37,511,982,119,832 | |
---|
2021 02-15 (月) | 30,084 (+564.08) | 1,275,910,000 | 売)0 買)0 0 | 29,612.32 | 1,399,874,000 | 28,675.26 | 1,303,403,600 | 38,384,667,826,500 | 41,453,511,248,184 | 37,375,440,764,466 | 2021 02-16 (火) | 30,468 (+383.6) | 1,409,700,000 基準日1 | 売)0 買)0 0 | 29,828.17 | 1,364,624,000 | 28,768.41 | 1,304,225,200 | 42,950,387,175,000 | 40,704,231,199,584 | 37,520,487,372,692 | 2021 02-17 (水) | 30,292 (-175.56) | 1,371,520,000 基準日2 | 売)0 買)0 0 | 29,985.42 | 1,345,092,000 | 28,853.53 | 1,305,667,200 | 41,546,344,428,800 | 40,333,145,868,456 | 37,673,101,980,280 | 2021 02-18 (木) | 30,236 (-56.1) | 1,579,910,000 | 売)0 買)0 0 | 30,120.05 | 1,396,204,000 | 28,924.71 | 1,319,281,200 | 47,770,300,951,900 | 42,053,734,290,200 | 38,159,820,313,615 | 2021 02-19 (金) | 30,018 (-218.17) | 1,223,740,000 | 売)0 買)0 0 | 30,219.62 | 1,372,156,000 | 28,977.49 | 1,311,681,200 | 36,734,129,420,800 | 41,466,032,900,720 | 38,009,231,479,550 | |
---|
2021 02-22 (月) | 30,156 (+138.11) | 1,250,430,000 | 売)0 買)0 0 | 30,234.00 | 1,367,060,000 | 29,042.97 | 1,311,728,000 | 37,708,004,592,900 | 41,331,686,571,760 | 38,096,471,705,248 | 2021 02-24 (水) | 29,672 (-484.33) | 1,570,410,000 基準日1 | 売)0 買)0 0 | 30,074.79 | 1,399,202,000 | 29,100.15 | 1,338,202,800 | 46,596,734,397,000 | 42,080,700,720,772 | 38,941,896,322,328 | 2021 02-25 (木) | 30,168 (+496.57) | 1,460,950,000 基準日2 | 売)0 買)0 0 | 30,050.00 | 1,417,088,000 | 29,161.54 | 1,356,370,000 | 44,074,334,056,500 | 42,583,497,234,176 | 39,553,835,297,060 | 2021 02-26 (金) | 28,966 (-1202.26) | 1,688,760,000 | 売)0 買)0 0 | 29,795.99 | 1,438,858,000 | 29,179.25 | 1,377,920,400 | 48,916,639,047,600 | 42,872,192,823,988 | 40,206,681,075,859 | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 03-01 (月) | 29,664 (+697.49) | 1,250,010,000 | 売)0 買)0 0 | 29,725.10 | 1,444,112,000 | 29,215.51 | 1,382,142,000 | 37,079,671,635,000 | 42,926,376,499,424 | 40,379,988,398,131 | 2021 03-02 (火) | 29,408 (-255.33) | 1,292,670,000 | 売)0 買)0 0 | 29,575.53 | 1,452,560,000 | 29,246.58 | 1,385,148,000 | 38,015,059,113,900 | 42,960,231,856,800 | 40,510,845,118,195 | 2021 03-03 (水) | | | | | | | | | | | 2021 03-04 (木) | | | | | | | | | | | 2021 03-05 (金) | | | | | | | | | | | |
---|
2021 03-08 (月) | | | | | | | | | | | 2021 03-09 (火) | | | | | | | | | | | 2021 03-10 (水) | | | | | | | | | | | 2021 03-11 (木) | | | | | | | | | | | 2021 03-12 (金) | | | | | | | | | | | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 03-15 (月) | | | | | | | | | | | 2021 03-16 (火) | | | | | | | | | | | 2021 03-17 (水) | | | | | | | | | | | 2021 03-18 (木) | | | | | | | | | | | 2021 03-19 (金) | | | | | | | | | | | |
---|
2021 03-22 (月) | | | | | | | | | | | 2021 03-23 (火) | | | | | | | | | | | 2021 03-24 (水) | | | | | | | | | | | 2021 03-25 (木) | | | | | | | | | | | 2021 03-26 (金) | | | | | | | | | | | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 03-29 (月) | | | | | | | | | | | 2021 03-30 (火) | | | | | | | | | | | 2021 03-31 (水) | | | | | | | | | | | 2021 04-01 (木) | | | | | | | | | | | 2021 04-02 (金) | | | | | | | | | | | |
---|
2021 04-05 (月) | | | | | | | | | | | 2021 04-06 (火) | | | | | | | | | | | 2021 04-07 (水) | | | | | | | | | | | 2021 04-08 (木) | | | | | | | | | | | 2021 04-09 (金) | | | | | | | | | | | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 04-12 (月) | | | | | | | | | | | 2021 04-13 (火) | | | | | | | | | | | 2021 04-14 (水) | | | | | | | | | | | 2021 04-15 (木) | | | | | | | | | | | 2021 04-16 (金) | | | | | | | | | | | |
---|
2021 04-19 (月) | | | | | | | | | | | 2021 04-20 (火) | | | | | | | | | | | 2021 04-21 (水) | | | | | | | | | | | 2021 04-22 (木) | | | | | | | | | | | 2021 04-23 (金) | | | | | | | | | | | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 04-26 (月) | | | | | | | | | | | 2021 04-27 (火) | | | | | | | | | | | 2021 04-28 (水) | | | | | | | | | | | 2021 04-29 (木) | | | | | | | | | | | 2021 04-30 (金) | | | | | | | | | | | |
---|
2021 05-03 (月) | | | | | | | | | | | 2021 05-04 (火) | | | | | | | | | | | 2021 05-05 (水) | | | | | | | | | | | 2021 05-06 (木) | | | | | | | | | | | 2021 05-07 (金) | | | | | | | | | | | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 05-10 (月) | | | | | | | | | | | 2021 05-11 (火) | | | | | | | | | | | 2021 05-12 (水) | | | | | | | | | | | 2021 05-13 (木) | | | | | | | | | | | 2021 05-14 (金) | | | | | | | | | | | |
---|
2021 05-17 (月) | | | | | | | | | | | 2021 05-18 (火) | | | | | | | | | | | 2021 05-19 (水) | | | | | | | | | | | 2021 05-20 (木) | | | | | | | | | | | 2021 05-21 (金) | | | | | | | | | | | |
---|
日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
---|
2021 05-24 (月) | | | | | | | | | | | 2021 05-25 (火) | | | | | | | | | | | 2021 05-26 (水) | | | | | | | | | | | 2021 05-27 (木) | | | | | | | | | | | 2021 05-28 (金) | | | | | | | | | | | |
---|
2021 05-31 (月) | | | | | | | | | | |
|