＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2020
09-28
(月) | 23,512
(---) | 1,462,670,000 | 売)0
買)0
0 | 23,302.17 | 1,400,970,000 | 23,245.58 | 1,174,098,680 | 34,389,741,225,400 | 32,645,641,104,900 | 27,292,600,567,079 | 2020
09-29
(火) | 23,539
(+27.48) | 1,140,650,000
基準日1 | 売)0
買)0
0 | 23,337.93 | 1,329,152,000 | 23,270.33 | 1,183,313,480 | 26,849,874,415,000 | 31,019,656,335,360 | 27,536,093,279,747 | 2020
09-30
(水) | 23,185
(-353.98) | 1,442,360,000
基準日2 | 売)0
買)0
0 | 23,305.66 | 1,313,658,000 | 23,278.31 | 1,209,962,280 | 33,441,289,683,200 | 30,615,661,449,648 | 28,165,880,430,041 | 2020
10-02
(金) | 23,030
(-155.22) | 1,484,640,000 | 売)0
買)0
0 | 23,290.17 | 1,106,064,000 | 23,263.41 | 1,186,553,080 | 34,191,110,736,000 | 25,760,420,803,008 | 27,603,268,888,318 | | |
|---|
2020
10-05
(月) | 23,312
(+282.24) | 1,046,470,000
基準日1 | 売)0
買)0
0 | 23,250.28 | 1,022,824,000 | 23,267.54 | 1,191,467,080 | 24,395,455,145,800 | 23,780,940,299,424 | 27,722,507,465,996 | 2020
10-06
(火) | 23,434
(+121.59) | 989,710,000
基準日2 | 売)0
買)0
0 | 23,229.20 | 992,636,000 | 23,289.58 | 1,164,411,480 | 23,192,596,918,300 | 23,058,142,156,472 | 27,118,657,576,731 | 2020
10-07
(水) | 23,423
(-10.91) | 932,030,000 | 売)0
買)0
0 | 23,276.74 | 890,570,000 | 23,300.91 | 1,148,033,480 | 21,830,770,924,600 | 20,729,568,122,940 | 26,750,219,283,906 | 2020
10-08
(木) | 23,647
(+224.25) | 1,029,230,000 | 売)0
買)0
0 | 23,369.13 | 1,096,416,000 | 23,321.27 | 1,148,095,080 | 24,338,273,856,100 | 25,622,290,230,912 | 26,775,029,835,495 | 2020
10-09
(金) | 23,620
(-27.38) | 1,013,620,000 | 売)0
買)0
0 | 23,487.09 | 1,002,212,000 | 23,336.17 | 1,149,580,680 | 23,941,390,177,800 | 23,539,043,443,080 | 26,826,806,498,537 | | |
|---|
2020
10-12
(月) | 23,559
(-61) | 850,070,000
基準日1 | 売)0
買)0
0 | 23,536.40 | 962,932,000 | 23,339.89 | 1,142,716,680 | 20,026,535,608,300 | 22,663,952,724,800 | 26,670,885,269,059 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
10-13
(火) | 23,602
(+43.09) | 870,810,000
基準日2 | 売)0
買)0
0 | 23,570.01 | 939,152,000 | 23,355.75 | 1,134,557,080 | 20,552,666,041,800 | 22,135,822,031,520 | 26,498,428,344,450 | 2020
10-14
(水) | 23,627
(+24.95) | 967,370,000 | 売)0
買)0
0 | 23,610.79 | 946,220,000 | 23,377.22 | 1,130,747,480 | 22,855,789,800,100 | 22,341,003,606,240 | 26,433,730,795,210 | 2020
10-15
(木) | 23,507
(-119.5) | 888,310,000 | 売)0
買)0
0 | 23,582.82 | 918,036,000 | 23,386.54 | 1,123,285,880 | 20,881,707,481,300 | 21,649,881,413,664 | 26,269,772,859,941 | 2020
10-16
(金) | 23,411
(-96.6) | 917,580,000 | 売)0
買)0
0 | 23,541.01 | 898,828,000 | 23,401.67 | 1,105,571,080 | 21,481,125,875,400 | 21,159,320,733,936 | 25,872,205,153,419 | | |
|---|
2020
10-19
(月) | 23,671
(+260.5) | 862,590,000
基準日1 | 売)0
買)0
0 | 23,563.50 | 901,332,000 | 23,419.09 | 1,094,027,080 | 20,418,480,026,700 | 21,238,536,582,000 | 25,621,121,274,622 | 2020
10-20
(火) | 23,567
(-104.09) | 923,690,000
基準日2 | 売)0
買)0
0 | 23,556.55 | 911,908,000 | 23,425.51 | 1,079,064,000 | 21,768,639,177,600 | 21,481,408,221,216 | 25,277,629,270,522 | 2020
10-21
(水) | 23,639
(+72.42) | 943,310,000 | 売)0
買)0
0 | 23,559.10 | 907,096,000 | 23,428.72 | 1,070,272,400 | 22,299,339,012,600 | 21,370,363,559,408 | 25,075,113,239,546 | 2020
10-22
(木) | 23,474
(-165.19) | 863,170,000 | 売)0
買)0
0 | 23,552.51 | 902,068,000 | 23,429.50 | 1,057,930,400 | 20,262,285,635,900 | 21,245,961,982,408 | 24,786,776,075,078 | 2020
10-23
(金) | 23,517
(+42.32) | 967,670,000 | 売)0
買)0
0 | 23,573.70 | 912,086,000 | 23,431.14 | 1,049,882,800 | 22,756,298,645,300 | 21,501,239,914,028 | 24,599,949,190,580 | | |
|---|
2020
10-26
(月) | 23,494
(-22.25) | 808,390,000
基準日1 | 売)0
買)0
0 | 23,538.34 | 901,246,000 | 23,438.14 | 1,037,860,800 | 18,992,589,512,600 | 21,213,834,771,640 | 24,325,523,824,902 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
10-27
(火) | 23,486
(-8.54) | 945,340,000
基準日2 | 売)0
買)0
0 | 23,522.09 | 905,576,000 | 23,443.16 | 1,015,684,800 | 22,202,066,172,000 | 21,301,041,984,992 | 23,810,858,432,051 | 2020
10-28
(水) | 23,419
(-67.29) | 1,183,050,000 | 売)0
買)0
0 | 23,477.90 | 953,524,000 | 23,446.04 | 1,002,213,600 | 27,705,268,255,500 | 22,386,743,026,648 | 23,497,938,149,717 | 2020
10-29
(木) | 23,332
(-86.57) | 1,012,370,000 | 売)0
買)0
0 | 23,449.44 | 983,364,000 | 23,455.80 | 992,795,600 | 23,620,556,097,800 | 23,059,331,182,704 | 23,286,817,814,308 | 2020
10-30
(金) | 22,977
(-354.81) | 1,313,800,000 | 売)0
買)0
0 | 23,341.54 | 1,052,590,000 | 23,446.70 | 994,356,000 | 30,187,353,394,000 | 24,569,075,798,960 | 23,314,370,007,139 | | |
|---|
2020
11-02
(月) | 23,295
(+318.35) | 1,187,770,000
基準日1 | 売)0
買)0
0 | 23,301.77 | 1,128,466,000 | 23,438.06 | 983,360,000 | 27,669,672,279,600 | 26,295,257,441,752 | 23,048,048,321,536 | 2020
11-04
(水) | 23,695
(+399.75) | 1,302,330,000
基準日2 | 売)0
買)0
0 | 23,343.66 | 1,199,864,000 | 23,444.30 | 989,827,200 | 30,859,008,885,900 | 28,009,214,862,512 | 23,205,808,596,476 | 2020
11-05
(木) | 24,105
(+410.05) | 1,344,740,000 | 売)0
買)0
0 | 23,481.01 | 1,232,202,000 | 23,481.11 | 985,922,400 | 32,415,334,227,200 | 28,933,349,948,424 | 23,150,551,537,126 | 2020
11-06
(金) | 24,325
(+219.95) | 1,232,120,000 | 売)0
買)0
0 | 23,679.67 | 1,276,152,000 | 23,526.71 | 1,035,207,200 | 29,971,602,387,600 | 30,218,858,229,840 | 24,355,023,311,058 | | |
|---|
2020
11-09
(月) | 24,840
(+514.61) | 1,227,870,000 | 売)0
買)0
0 | 24,052.21 | 1,258,966,000 | 23,599.11 | 1,024,936,400 | 30,500,094,340,800 | 30,280,917,132,792 | 24,187,588,076,528 | 2020
11-10
(火) | 24,906
(+65.75) | 2,065,350,000
基準日1 | 売)0
買)0
0 | 24,374.23 | 1,434,482,000 | 23,662.85 | 1,065,691,600 | 51,438,760,306,500 | 34,964,399,936,788 | 25,217,299,624,507 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
11-11
(水) | 25,350
(+444.01) | 1,683,200,000
基準日2 | 売)0
買)0
0 | 24,705.11 | 1,510,656,000 | 23,739.48 | 1,093,431,200 | 42,668,446,720,000 | 37,320,919,630,848 | 25,957,492,477,501 | 2020
11-12
(木) | 25,521
(+171.28) | 1,348,000,000 | 売)0
買)0
0 | 24,988.23 | 1,511,308,000 | 23,823.41 | 1,110,070,000 | 34,402,146,240,000 | 37,764,908,882,224 | 26,445,648,742,448 | 2020
11-13
(金) | 25,386
(-135.01) | 1,333,730,000 | 売)0
買)0
0 | 25,200.36 | 1,531,630,000 | 23,892.96 | 1,122,250,000 | 33,857,896,395,100 | 38,597,621,260,280 | 26,813,872,564,400 | | |
|---|
2020
11-16
(月) | 25,907
(+521.06) | 1,407,490,000 | 売)0
買)0
0 | 25,413.77 | 1,567,554,000 | 23,984.45 | 1,138,004,800 | 36,463,744,905,700 | 39,837,463,088,796 | 27,294,416,949,350 | 2020
11-17
(火) | 26,015
(+107.69) | 1,373,440,000
基準日1 | 売)0
買)0
0 | 25,635.58 | 1,429,172,000 | 24,082.69 | 1,158,939,600 | 35,729,519,692,800 | 36,637,653,139,760 | 27,910,377,552,614 | 2020
11-18
(水) | 25,728
(-286.48) | 1,187,060,000
基準日2 | 売)0
買)0
0 | 25,711.29 | 1,329,944,000 | 24,167.74 | 1,171,589,600 | 30,540,845,868,400 | 34,194,573,207,872 | 28,314,672,370,868 | 2020
11-19
(木) | 25,634
(-93.8) | 1,368,240,000 | 売)0
買)0
0 | 25,733.98 | 1,333,992,000 | 24,248.04 | 1,187,624,400 | 35,073,929,361,600 | 34,328,923,448,160 | 28,797,568,706,674 | 2020
11-20
(金) | 25,527
(-106.97) | 1,088,960,000 | 売)0
買)0
0 | 25,762.28 | 1,285,038,000 | 24,328.85 | 1,195,650,400 | 27,798,284,835,200 | 33,105,508,766,640 | 29,088,798,755,780 | | |
|---|
2020
11-24
(火) | 26,166
(+638.22) | 1,398,690,000 | 売)0
買)0
0 | 25,814.01 | 1,283,278,000 | 24,439.05 | 1,214,894,800 | 36,597,549,077,100 | 33,126,553,691,336 | 29,690,872,332,150 | 2020
11-25
(水) | 26,297
(+131.27) | 1,549,460,000
基準日1 | 売)0
買)0
0 | 25,870.46 | 1,318,482,000 | 24,544.08 | 1,242,369,600 | 40,745,932,695,600 | 34,109,735,841,720 | 30,492,815,373,333 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
11-26
(木) | 26,537
(+240.45) | 1,164,000,000
基準日2 | 売)0
買)0
0 | 26,032.29 | 1,313,870,000 | 24,662.89 | 1,251,982,000 | 30,889,428,840,000 | 34,203,050,117,780 | 30,877,491,844,016 | 2020
11-27
(金) | 26,645
(+107.4) | 1,529,500,000 | 売)0
買)0
0 | 26,234.37 | 1,346,122,000 | 24,783.10 | 1,275,429,600 | 40,753,083,945,000 | 35,314,659,920,896 | 31,609,096,768,901 | | |
|---|
2020
11-30
(月) | 26,434
(-211.09) | 2,487,790,000 | 売)0
買)0
0 | 26,415.62 | 1,625,888,000 | 24,901.47 | 1,340,414,400 | 65,761,295,499,800 | 42,948,836,318,784 | 33,378,291,649,997 | 2020
12-01
(火) | 26,788
(+353.92) | 1,331,220,000 | 売)0
買)0
0 | 26,540.01 | 1,612,394,000 | 25,032.31 | 1,354,956,400 | 35,660,108,998,800 | 42,792,949,659,152 | 33,917,688,641,284 | 2020
12-02
(水) | 26,801
(+13.44) | 1,428,810,000
基準日1 | 売)0
買)0
0 | 26,640.83 | 1,588,264,000 | 25,164.58 | 1,379,773,200 | 38,293,508,233,800 | 42,312,674,395,648 | 34,721,407,002,254 | 2020
12-03
(木) | 26,809
(+8.39) | 1,233,430,000
基準日2 | 売)0
買)0
0 | 26,695.24 | 1,602,150,000 | 25,297.52 | 1,391,296,800 | 33,067,481,239,100 | 42,769,785,174,600 | 35,196,356,397,861 | 2020
12-04
(金) | 26,751
(-58.13) | 1,147,900,000 | 売)0
買)0
0 | 26,716.55 | 1,525,830,000 | 25,430.83 | 1,389,890,800 | 30,707,748,396,000 | 40,764,913,486,500 | 35,346,073,317,626 | | |
|---|
2020
12-07
(月) | 26,547
(-203.8) | 1,166,470,000 | 売)0
買)0
0 | 26,739.31 | 1,261,566,000 | 25,559.45 | 1,396,054,800 | 30,966,792,336,800 | 33,733,409,405,724 | 35,682,389,507,329 | 2020
12-08
(火) | 26,467
(-80.36) | 1,029,910,000 | 売)0
買)0
0 | 26,675.22 | 1,201,304,000 | 25,699.05 | 1,384,699,200 | 27,258,710,362,800 | 32,045,050,889,488 | 35,585,447,883,084 | 2020
12-09
(水) | 26,818
(+350.86) | 1,096,090,000
基準日1 | 売)0
買)0
0 | 26,678.61 | 1,134,760,000 | 25,839.94 | 1,381,032,000 | 29,394,875,854,600 | 30,273,824,022,640 | 35,685,789,542,208 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
12-10
(木) | 26,756
(-61.7) | 1,182,160,000
基準日2 | 売)0
買)0
0 | 26,667.99 | 1,124,506,000 | 25,962.38 | 1,376,225,200 | 31,630,156,678,400 | 29,988,312,513,928 | 35,730,087,663,367 | 2020
12-11
(金) | 26,653
(-103.72) | 1,282,180,000 | 売)0
買)0
0 | 26,648.24 | 1,151,362,000 | 26,064.27 | 1,373,722,800 | 34,173,328,093,600 | 30,681,775,508,328 | 35,805,087,459,247 | | |
|---|
2020
12-14
(月) | 26,732
(+79.92) | 1,153,450,000 | 売)0
買)0
0 | 26,685.24 | 1,148,758,000 | 26,160.56 | 1,370,576,000 | 30,834,532,918,000 | 30,654,887,526,952 | 35,855,038,971,942 | 2020
12-15
(火) | 26,688
(-44.6) | 1,118,250,000 | 売)0
買)0
0 | 26,729.40 | 1,166,426,000 | 26,234.48 | 1,366,191,200 | 29,843,677,080,000 | 31,177,862,458,696 | 35,841,318,991,435 | 2020
12-16
(水) | 26,757
(+69.56) | 1,110,100,000
基準日1 | 売)0
買)0
0 | 26,717.29 | 1,169,228,000 | 26,308.55 | 1,327,981,200 | 29,703,389,740,000 | 31,238,601,213,664 | 34,937,266,173,570 | 2020
12-17
(木) | 26,807
(+49.27) | 1,140,950,000
基準日2 | 売)0
買)0
0 | 26,727.37 | 1,160,986,000 | 26,366.84 | 1,306,291,200 | 30,585,070,136,500 | 31,030,107,030,764 | 34,442,767,928,709 | 2020
12-18
(金) | 26,763
(-43.28) | 1,296,990,000 | 売)0
買)0
0 | 26,749.55 | 1,163,948,000 | 26,416.54 | 1,304,250,800 | 34,711,849,196,100 | 31,135,082,895,504 | 34,453,790,819,730 | | |
|---|
2020
12-21
(月) | 26,714
(-48.97) | 1,042,100,000 | 売)0
買)0
0 | 26,745.94 | 1,141,678,000 | 26,469.68 | 1,292,585,600 | 27,839,097,082,000 | 30,535,255,854,032 | 34,214,327,204,608 | 2020
12-22
(火) | 26,436
(-278.03) | 1,072,650,000 | 売)0
買)0
0 | 26,695.65 | 1,132,558,000 | 26,490.86 | 1,279,192,000 | 28,356,993,733,500 | 30,234,376,502,932 | 33,886,894,138,413 | 2020
12-23
(水) | 26,525
(+88.4) | 991,010,000
基準日1 | 売)0
買)0
0 | 26,649.13 | 1,108,740,000 | 26,511.27 | 1,263,894,800 | 26,286,332,137,900 | 29,546,958,613,680 | 33,507,450,227,701 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
12-24
(木) | 26,668
(+143.56) | 878,400,000
基準日2 | 売)0
買)0
0 | 26,621.47 | 1,056,230,000 | 26,548.87 | 1,251,548,400 | 23,425,478,640,000 | 28,118,393,145,640 | 33,227,200,275,882 | 2020
12-25
(金) | 26,657
(-11.74) | 694,800,000 | 売)0
買)0
0 | 26,600.11 | 935,792,000 | 26,589.76 | 1,224,610,800 | 18,521,012,628,000 | 24,892,172,008,704 | 32,562,112,653,696 | | |
|---|
2020
12-28
(月) | 26,854
(+197.42) | 1,009,140,000 | 売)0
買)0
0 | 26,628.03 | 929,200,000 | 26,642.83 | 1,221,418,000 | 27,099,475,834,200 | 24,742,769,192,800 | 32,542,033,110,074 | 2020
12-29
(火) | 27,568
(+714.12) | 1,020,870,000 | 売)0
買)0
0 | 26,854.39 | 918,844,000 | 26,698.93 | 1,206,305,200 | 28,143,497,290,500 | 24,674,991,449,784 | 32,207,061,953,613 | 2020
12-30
(水) | 27,444
(-123.98) | 878,190,000
基準日1 | 売)0
買)0
0 | 27,038.26 | 896,280,000 | 26,744.83 | 1,179,454,400 | 24,101,195,652,300 | 24,233,853,465,360 | 31,544,302,231,153 | | |
|---|
2021
01-04
(月) | 27,258
(-185.79) | 956,480,000
基準日2 | 売)0
買)0
0 | 27,156.27 | 911,896,000 | 26,773.67 | 1,171,153,600 | 26,072,095,302,400 | 24,763,692,164,128 | 31,356,078,131,866 | 2021
01-05
(火) | 27,159
(-99.75) | 989,530,000 | 売)0
買)0
0 | 27,256.67 | 970,842,000 | 26,794.23 | 1,149,554,800 | 26,874,279,143,900 | 26,461,921,957,824 | 30,801,430,190,941 | 2021
01-06
(水) | 27,056
(-102.69) | 1,179,580,000 | 売)0
買)0
0 | 27,297.05 | 1,004,930,000 | 26,819.12 | 1,097,226,400 | 31,914,645,705,200 | 27,431,628,476,220 | 29,426,644,294,315 | 2021
01-07
(木) | 27,490
(+434.19) | 1,513,720,000 | 売)0
買)0
0 | 27,281.45 | 1,103,500,000 | 26,847.22 | 1,104,526,400 | 41,612,359,583,600 | 30,105,080,075,000 | 29,653,465,023,850 | 2021
01-08
(金) | 28,139
(+648.9) | 1,389,160,000
基準日1 | 売)0
買)0
0 | 27,420.42 | 1,205,694,000 | 26,900.74 | 1,102,940,400 | 39,089,614,914,800 | 33,060,638,282,868 | 29,669,916,906,481 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
01-12
(火) | 28,164
(+25.31) | 1,335,470,000
基準日2 | 売)0
買)0
0 | 27,601.61 | 1,281,492,000 | 26,954.94 | 1,107,022,000 | 37,612,631,139,800 | 35,371,247,528,088 | 29,839,714,245,533 | 2021
01-13
(水) | 28,457
(+292.25) | 1,239,560,000 | 売)0
買)0
0 | 27,861.21 | 1,331,498,000 | 27,023.16 | 1,110,688,400 | 35,273,650,700,400 | 37,097,140,066,588 | 30,014,306,344,866 | 2021
01-14
(木) | 28,698
(+241.67) | 1,413,740,000 | 売)0
買)0
0 | 28,189.67 | 1,378,330,000 | 27,109.19 | 1,120,579,200 | 40,571,878,092,400 | 38,854,667,851,100 | 30,377,993,546,385 | 2021
01-15
(金) | 28,519
(-179.08) | 1,249,260,000 | 売)0
買)0
0 | 28,395.48 | 1,325,438,000 | 27,191.27 | 1,129,353,200 | 35,627,870,806,800 | 37,636,448,220,240 | 30,708,551,400,494 | | |
|---|
2021
01-18
(月) | | | | | | | | | | | 2021
01-19
(火) | | | | | | | | | | | 2021
01-20
(水) | | | | | | | | | | | 2021
01-21
(木) | | | | | | | | | | | 2021
01-22
(金) | | | | | | | | | | | | |
|---|
2021
01-25
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
01-26
(火) | | | | | | | | | | | 2021
01-27
(水) | | | | | | | | | | | 2021
01-28
(木) | | | | | | | | | | | 2021
01-29
(金) | | | | | | | | | | | | |
|---|
2021
02-01
(月) | | | | | | | | | | | 2021
02-02
(火) | | | | | | | | | | | 2021
02-03
(水) | | | | | | | | | | | 2021
02-04
(木) | | | | | | | | | | | 2021
02-05
(金) | | | | | | | | | | | | |
|---|
2021
02-08
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
02-09
(火) | | | | | | | | | | | 2021
02-10
(水) | | | | | | | | | | | 2021
02-11
(木) | | | | | | | | | | | 2021
02-12
(金) | | | | | | | | | | | | |
|---|
2021
02-15
(月) | | | | | | | | | | | 2021
02-16
(火) | | | | | | | | | | | 2021
02-17
(水) | | | | | | | | | | | 2021
02-18
(木) | | | | | | | | | | | 2021
02-19
(金) | | | | | | | | | | | | |
|---|
2021
02-22
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
02-23
(火) | | | | | | | | | | | 2021
02-24
(水) | | | | | | | | | | | 2021
02-25
(木) | | | | | | | | | | | 2021
02-26
(金) | | | | | | | | | | | | |
|---|
2021
03-01
(月) | | | | | | | | | | | 2021
03-02
(火) | | | | | | | | | | | 2021
03-03
(水) | | | | | | | | | | | 2021
03-04
(木) | | | | | | | | | | | 2021
03-05
(金) | | | | | | | | | | | | |
|---|
2021
03-08
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
03-09
(火) | | | | | | | | | | | 2021
03-10
(水) | | | | | | | | | | | 2021
03-11
(木) | | | | | | | | | | | 2021
03-12
(金) | | | | | | | | | | | | |
|---|
2021
03-15
(月) | | | | | | | | | | | 2021
03-16
(火) | | | | | | | | | | | 2021
03-17
(水) | | | | | | | | | | | 2021
03-18
(木) | | | | | | | | | | | 2021
03-19
(金) | | | | | | | | | | | | |
|---|
2021
03-22
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
03-23
(火) | | | | | | | | | | | 2021
03-24
(水) | | | | | | | | | | | 2021
03-25
(木) | | | | | | | | | | | 2021
03-26
(金) | | | | | | | | | | | | |
|---|
2021
03-29
(月) | | | | | | | | | | | 2021
03-30
(火) | | | | | | | | | | | 2021
03-31
(水) | | | | | | | | | | | 2021
04-01
(木) | | | | | | | | | | | 2021
04-02
(金) | | | | | | | | | | | | |
|---|
2021
04-05
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
04-06
(火) | | | | | | | | | | | 2021
04-07
(水) | | | | | | | | | | | 2021
04-08
(木) | | | | | | | | | | | 2021
04-09
(金) | | | | | | | | | | | | |
|---|
2021
04-12
(月) | | | | | | | | | | | 2021
04-13
(火) | | | | | | | | | | | 2021
04-14
(水) | | | | | | | | | | |
|
