会員登録／ログイン
＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社は保証しません。
本情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、銘柄選択、売買価格などの投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2018
03-29
(木) | 21,159
(---) | 1,324,420,000 | 売)0
買)0
0 | 20,978.33 | 1,574,448,000 | 21,523.69 | 1,394,550,400 | 28,023,508,733,600 | 33,029,296,009,632 | 30,015,873,845,897 | 2018
03-30
(金) | 21,454
(+295.22) | 1,140,750,000 | 売)0
買)0
0 | 21,145.62 | 1,419,722,000 | 21,512.41 | 1,386,201,200 | 24,473,992,725,000 | 30,020,904,757,084 | 29,820,524,121,048 | | |
|---|
2018
04-02
(月) | 21,389
(-65.72) | 956,730,000 | 売)0
買)0
0 | 21,270.12 | 1,295,612,000 | 21,492.24 | 1,376,550,400 | 20,463,096,143,400 | 27,557,820,122,216 | 29,585,149,917,036 | 2018
04-04
(水) | 21,320
(-69.03) | 1,519,060,000 | 売)0
買)0
0 | 21,322.76 | 1,250,554,000 | 21,414.97 | 1,386,919,600 | 32,385,675,623,000 | 26,665,262,809,040 | 29,700,845,509,787 | 2018
04-05
(木) | 21,645
(+325.87) | 1,547,780,000 | 売)0
買)0
0 | 21,420.03 | 1,295,226,000 | 21,398.06 | 1,387,139,200 | 33,502,348,167,600 | 27,743,777,186,328 | 29,682,087,829,952 | 2018
04-06
(金) | 21,568
(-77.9) | 1,469,380,000 | 売)0
買)0
0 | 21,442.67 | 1,360,952,000 | 21,391.78 | 1,385,175,200 | 31,690,882,537,600 | 29,182,447,343,744 | 29,631,365,910,206 | | |
|---|
2018
04-09
(月) | 21,678
(+110.74) | 1,390,230,000
基準日1 | 売)0
買)0
0 | 21,500.61 | 1,447,652,000 | 21,411.65 | 1,376,744,400 | 30,137,767,399,800 | 31,125,398,172,416 | 29,478,364,826,678 | 2018
04-10
(火) | 21,794
(+116.06) | 1,468,660,000
基準日2 | 売)0
買)0
0 | 21,601.01 | 1,479,022,000 | 21,441.74 | 1,375,072,800 | 32,008,446,011,200 | 31,948,374,928,308 | 29,483,947,958,381 | 2018
04-11
(水) | 21,687
(-107.22) | 1,533,200,000 | 売)0
買)0
0 | 21,674.52 | 1,481,850,000 | 21,452.51 | 1,384,848,400 | 33,250,661,720,000 | 32,118,393,389,400 | 29,708,473,595,545 | 2018
04-12
(木) | 21,660
(-26.82) | 1,310,620,000 | 売)0
買)0
0 | 21,677.50 | 1,434,418,000 | 21,468.81 | 1,378,575,600 | 28,388,396,173,600 | 31,094,590,457,328 | 29,596,380,384,187 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
04-13
(金) | 21,779
(+118.46) | 1,527,660,000 | 売)0
買)0
0 | 21,719.74 | 1,446,074,000 | 21,485.24 | 1,390,651,600 | 33,270,509,948,400 | 31,408,351,300,760 | 29,878,481,713,602 | | |
|---|
2018
04-16
(月) | 21,836
(+56.79) | 1,310,430,000
基準日1 | 売)0
買)0
0 | 21,751.19 | 1,430,114,000 | 21,499.89 | 1,373,049,600 | 28,613,933,577,900 | 31,106,687,056,116 | 29,520,418,110,643 | 2018
04-17
(火) | 21,848
(+12.06) | 1,353,460,000
基準日2 | 売)0
買)0
0 | 21,761.85 | 1,407,074,000 | 21,500.83 | 1,377,044,000 | 29,569,839,161,400 | 30,620,530,512,752 | 29,607,595,005,514 | 2018
04-18
(水) | 22,158
(+310.61) | 1,458,610,000 | 売)0
買)0
0 | 21,856.07 | 1,392,156,000 | 21,508.44 | 1,386,527,600 | 32,320,172,102,000 | 30,427,056,202,608 | 29,822,043,474,500 | 2018
04-19
(木) | 22,191
(+32.98) | 1,577,190,000 | 売)0
買)0
0 | 21,962.25 | 1,445,470,000 | 21,524.99 | 1,403,371,600 | 34,999,707,184,200 | 31,745,770,616,560 | 30,207,565,269,770 | 2018
04-20
(金) | 22,162
(-28.94) | 1,424,990,000 | 売)0
買)0
0 | 22,038.95 | 1,424,936,000 | 21,539.33 | 1,413,386,000 | 31,580,970,377,600 | 31,404,090,407,328 | 30,443,381,252,482 | | |
|---|
2018
04-23
(月) | 22,088
(-74.2) | 1,343,830,000
基準日1 | 売)0
買)0
0 | 22,089.45 | 1,431,616,000 | 21,555.79 | 1,411,616,800 | 29,682,570,793,200 | 31,623,610,051,200 | 30,428,510,784,098 | 2018
04-24
(火) | 22,278
(+190.08) | 1,469,940,000
基準日2 | 売)0
買)0
0 | 22,175.56 | 1,454,912,000 | 21,587.68 | 1,422,149,200 | 32,747,499,712,800 | 32,263,482,531,072 | 30,700,895,584,400 | 2018
04-25
(水) | 22,215
(-62.8) | 1,423,460,000 | 売)0
買)0
0 | 22,186.98 | 1,447,882,000 | 21,621.05 | 1,431,820,400 | 31,622,619,407,200 | 32,124,128,976,360 | 30,957,459,886,692 | 2018
04-26
(木) | 22,320
(+104.29) | 1,520,370,000 | 売)0
買)0
0 | 22,212.67 | 1,436,518,000 | 21,650.15 | 1,437,216,000 | 33,934,065,455,700 | 31,908,894,536,988 | 31,115,948,306,150 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
04-27
(金) | 22,468
(+148.26) | 1,882,120,000 | 売)0
買)0
0 | 22,273.79 | 1,527,944,000 | 21,724.15 | 1,435,925,600 | 42,287,227,484,400 | 34,033,106,843,648 | 31,194,270,015,683 | | |
|---|
2018
05-01
(火) | 22,508
(+40.16) | 1,771,670,000
基準日1 | 売)0
買)0
0 | 22,357.79 | 1,613,512,000 | 21,793.83 | 1,443,701,200 | 39,876,801,510,100 | 36,074,562,458,480 | 31,463,781,410,998 | 2018
05-02
(水) | 22,473
(-35.25) | 1,446,030,000
基準日2 | 売)0
買)0
0 | 22,396.72 | 1,608,730,000 | 21,840.05 | 1,435,788,400 | 32,496,314,063,400 | 36,030,278,583,060 | 31,357,691,019,735 | | |
|---|
2018
05-07
(月) | 22,467
(-5.62) | 1,475,960,000 | 売)0
買)0
0 | 22,447.09 | 1,619,230,000 | 21,897.48 | 1,438,334,400 | 33,160,629,473,600 | 36,347,001,540,700 | 31,495,905,085,983 | 2018
05-08
(火) | 22,509
(+41.53) | 1,655,800,000 | 売)0
買)0
0 | 22,484.91 | 1,646,316,000 | 21,951.47 | 1,451,589,600 | 37,269,888,902,000 | 37,017,260,506,296 | 31,864,523,814,805 | 2018
05-09
(水) | 22,409
(-99.81) | 1,727,430,000 | 売)0
買)0
0 | 22,473.11 | 1,615,378,000 | 21,989.65 | 1,475,056,800 | 38,709,771,578,400 | 36,302,564,254,824 | 32,435,985,712,234 | 2018
05-10
(木) | 22,497
(+88.3) | 1,542,440,000
基準日1 | 売)0
買)0
0 | 22,470.94 | 1,569,532,000 | 22,034.00 | 1,498,485,200 | 34,700,550,319,200 | 35,268,856,261,016 | 33,017,616,902,859 | 2018
05-11
(金) | 22,758
(+261.3) | 1,662,750,000
基準日2 | 売)0
買)0
0 | 22,528.08 | 1,612,876,000 | 22,092.64 | 1,512,522,800 | 37,841,662,620,000 | 36,334,996,332,328 | 33,415,627,157,274 | | |
|---|
2018
05-14
(月) | 22,866
(+107.38) | 1,519,880,000 | 売)0
買)0
0 | 22,607.82 | 1,621,660,000 | 22,154.50 | 1,512,555,600 | 34,753,363,296,800 | 36,662,194,137,880 | 33,509,906,989,978 | 2018
05-15
(火) | 22,818
(-47.84) | 1,730,460,000 | 売)0
買)0
0 | 22,669.68 | 1,636,592,000 | 22,201.40 | 1,519,862,800 | 39,485,670,889,200 | 37,101,023,476,928 | 33,743,081,967,920 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
05-16
(水) | 22,717
(-100.79) | 1,626,720,000 | 売)0
買)0
0 | 22,731.35 | 1,616,450,000 | 22,247.39 | 1,526,156,400 | 36,954,572,385,600 | 36,744,097,173,300 | 33,952,994,189,946 | 2018
05-17
(木) | 22,838
(+121.14) | 1,473,470,000
基準日1 | 売)0
買)0
0 | 22,799.59 | 1,602,656,000 | 22,293.79 | 1,529,486,000 | 33,651,653,043,900 | 36,539,902,916,352 | 34,098,043,974,501 | 2018
05-18
(金) | 22,930
(+91.99) | 1,303,100,000
基準日2 | 売)0
買)0
0 | 22,833.97 | 1,530,726,000 | 22,339.23 | 1,522,863,600 | 29,880,552,116,000 | 34,952,548,500,768 | 34,019,606,919,628 | | |
|---|
2018
05-21
(月) | 23,002
(+72.01) | 1,293,590,000 | 売)0
買)0
0 | 22,861.27 | 1,485,468,000 | 22,861.27 | 1,485,468,000 | 29,755,635,808,300 | 33,959,685,024,360 | 33,959,685,024,360 | 2018
05-22
(火) | 22,960
(-42.03) | 1,279,640,000 | 売)0
買)0
0 | 22,889.73 | 1,395,304,000 | 22,443.85 | 1,512,040,000 | 29,380,969,477,600 | 31,938,137,409,136 | 33,935,995,325,104 | 2018
05-23
(水) | 22,690
(-270.6) | 1,487,610,000 | 売)0
買)0
0 | 22,884.24 | 1,367,482,000 | 22,480.29 | 1,510,438,000 | 33,753,484,121,400 | 31,293,780,813,752 | 33,955,080,641,969 | 2018
05-24
(木) | 22,437
(-252.73) | 1,539,240,000
基準日1 | 売)0
買)0
0 | 22,803.96 | 1,380,636,000 | 22,504.35 | 1,519,590,400 | 34,535,943,272,400 | 31,483,973,641,104 | 34,197,389,355,551 | 2018
05-25
(金) | 22,451
(+13.78) | 1,333,170,000
基準日2 | 売)0
買)0
0 | 22,708.05 | 1,386,650,000 | 22,528.47 | 1,518,778,800 | 29,930,719,704,300 | 31,488,117,532,500 | 34,215,769,922,574 | | |
|---|
2018
05-28
(月) | 22,481
(+30.3) | 1,064,000,000 | 売)0
買)0
0 | 22,603.79 | 1,340,732,000 | 22,541.39 | 1,502,994,400 | 23,919,879,760,000 | 30,305,629,937,208 | 33,879,583,539,414 | 2018
05-29
(火) | 22,358
(-122.66) | 1,311,930,000 | 売)0
買)0
0 | 22,483.41 | 1,347,190,000 | 22,548.08 | 1,492,384,000 | 29,332,695,069,900 | 30,289,427,812,280 | 33,650,394,419,674 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
05-30
(水) | 22,019
(-339.91) | 1,592,610,000 | 売)0
買)0
0 | 22,349.17 | 1,368,190,000 | 22,542.33 | 1,499,088,800 | 35,066,915,137,200 | 30,577,908,165,920 | 33,792,956,827,446 | 2018
05-31
(木) | 22,202
(+183.3) | 2,264,140,000
基準日1 | 売)0
買)0
0 | 22,302.13 | 1,513,170,000 | 22,546.88 | 1,535,901,200 | 50,268,028,734,800 | 33,746,914,052,100 | 34,629,784,348,779 | 2018
06-01
(金) | 22,171
(-30.47) | 1,605,990,000
基準日2 | 売)0
買)0
0 | 22,246.24 | 1,567,734,000 | 22,542.61 | 1,541,343,200 | 35,606,966,386,500 | 34,876,189,955,628 | 34,745,901,716,438 | | |
|---|
2018
06-04
(月) | 22,476
(+304.59) | 1,482,980,000 | 売)0
買)0
0 | 22,245.21 | 1,651,530,000 | 22,553.04 | 1,543,724,000 | 33,331,369,501,200 | 36,738,634,974,360 | 34,815,664,181,043 | 2018
06-05
(火) | 22,540
(+63.6) | 1,546,480,000 | 売)0
買)0
0 | 22,281.43 | 1,698,440,000 | 22,561.83 | 1,544,768,400 | 34,856,947,819,200 | 37,843,678,762,960 | 34,852,808,209,246 | 2018
06-06
(水) | 22,626
(+86.19) | 1,389,760,000 | 売)0
買)0
0 | 22,402.88 | 1,657,870,000 | 22,568.15 | 1,525,074,000 | 31,444,334,524,800 | 37,141,056,034,120 | 34,418,096,352,982 | 2018
06-07
(木) | 22,823
(+197.53) | 1,434,150,000
基準日1 | 売)0
買)0
0 | 22,527.16 | 1,491,872,000 | 22,580.76 | 1,511,573,200 | 32,731,978,329,000 | 33,607,645,211,008 | 34,132,468,023,856 | 2018
06-08
(金) | 22,695
(-128.76) | 1,610,570,000
基準日2 | 売)0
買)0
0 | 22,631.79 | 1,492,788,000 | 22,589.63 | 1,518,154,800 | 36,551,080,865,000 | 33,784,470,501,672 | 34,294,549,749,367 | | |
|---|
2018
06-11
(月) | 22,804
(+109.54) | 1,132,040,000 | 売)0
買)0
0 | 22,697.41 | 1,422,600,000 | 22,603.10 | 1,504,398,000 | 25,815,085,441,600 | 32,289,341,156,400 | 34,004,060,840,837 | 2018
06-12
(火) | 22,878
(+74.31) | 1,238,090,000 | 売)0
買)0
0 | 22,765.18 | 1,360,922,000 | 22,617.89 | 1,487,689,600 | 28,325,456,351,500 | 30,981,628,852,272 | 33,648,396,751,565 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
06-13
(水) | 22,966
(+88.03) | 1,198,570,000 | 売)0
買)0
0 | 22,833.31 | 1,322,684,000 | 22,640.19 | 1,466,535,200 | 27,526,814,076,600 | 30,201,248,513,304 | 33,202,632,636,618 | 2018
06-14
(木) | 22,739
(-227.77) | 1,497,450,000
基準日1 | 売)0
買)0
0 | 22,816.38 | 1,335,344,000 | 22,649.85 | 1,464,735,600 | 34,049,931,544,500 | 30,467,710,793,344 | 33,176,034,598,929 | 2018
06-15
(金) | 22,852
(+113.14) | 1,683,942,000
基準日2 | 売)0
買)0
0 | 22,847.83 | 1,350,018,400 | 22,653.58 | 1,465,583,280 | 38,481,021,598,500 | 30,844,985,499,998 | 33,200,702,217,809 | | |
|---|
2018
06-18
(月) | 22,680
(-171.42) | 1,352,880,000 | 売)0
買)0
0 | 22,823.08 | 1,394,186,400 | 22,646.15 | 1,458,903,280 | 30,683,764,850,400 | 31,819,633,318,858 | 33,038,549,517,108 | 2018
06-19
(火) | 22,278
(-401.85) | 1,494,630,000 | 売)0
買)0
0 | 22,703.11 | 1,445,494,400 | 22,624.57 | 1,449,470,080 | 33,298,084,562,400 | 32,817,218,367,584 | 32,793,641,926,170 | 2018
06-20
(水) | 22,555
(+276.95) | 1,590,540,000 | 売)0
買)0
0 | 22,620.92 | 1,523,888,400 | 22,618.10 | 1,448,022,880 | 35,875,313,632,200 | 34,471,757,585,328 | 32,751,528,039,756 | 2018
06-21
(木) | 22,693
(+137.61) | 1,402,510,000
基準日1 | 売)0
買)0
0 | 22,611.81 | 1,504,900,400 | 22,612.29 | 1,445,184,480 | 31,827,215,530,400 | 34,028,515,894,122 | 32,678,927,674,890 | 2018
06-22
(金) | 22,517
(-176.21) | 1,594,040,000
基準日2 | 売)0
買)0
0 | 22,544.82 | 1,486,920,000 | 22,595.75 | 1,456,822,080 | 35,892,727,693,200 | 33,522,346,728,240 | 32,917,982,852,329 | | |
|---|
2018
06-25
(月) | 22,338
(-178.68) | 1,196,250,000 | 売)0
買)0
0 | 22,476.39 | 1,455,594,000 | 22,569.18 | 1,452,928,480 | 26,722,011,937,500 | 32,716,492,603,284 | 32,791,401,486,389 | 2018
06-26
(火) | 22,342
(+3.85) | 1,354,430,000 | 売)0
買)0
0 | 22,489.09 | 1,427,554,000 | 22,544.44 | 1,455,920,080 | 30,260,675,060,000 | 32,104,390,385,860 | 32,822,909,294,404 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
06-27
(水) | 22,272
(-70.23) | 1,367,130,000 | 売)0
買)0
0 | 22,432.36 | 1,382,872,000 | 22,527.73 | 1,451,100,880 | 30,448,404,920,100 | 31,021,079,772,176 | 32,690,002,442,559 | 2018
06-28
(木) | 22,270
(-1.38) | 1,400,400,000
基準日1 | 売)0
買)0
0 | 22,347.83 | 1,382,450,000 | 22,521.06 | 1,445,547,280 | 31,187,454,156,000 | 30,894,754,818,600 | 32,555,258,182,155 | 2018
06-29
(金) | 22,305
(+34.12) | 1,288,240,000
基準日2 | 売)0
買)0
0 | 22,305.36 | 1,321,290,000 | 22,515.21 | 1,443,750,080 | 28,733,561,962,400 | 29,471,854,399,560 | 32,506,335,661,217 | | |
|---|
2018
07-02
(月) | 21,812
(-492.58) | 1,372,850,000 | 売)0
買)0
0 | 22,200.12 | 1,356,610,000 | 22,488.44 | 1,456,104,080 | 29,944,508,100,500 | 30,116,904,793,200 | 32,745,513,896,368 | 2018
07-03
(火) | 21,786
(-26.39) | 1,484,260,000 | 売)0
買)0
0 | 22,088.83 | 1,382,576,000 | 22,465.53 | 1,462,997,280 | 32,335,405,600,400 | 30,539,483,460,928 | 32,867,005,772,565 | 2018
07-04
(水) | 21,717
(-68.5) | 1,311,230,000 | 売)0
買)0
0 | 21,977.88 | 1,371,396,000 | 22,453.47 | 1,451,742,080 | 28,476,034,359,200 | 30,140,379,463,272 | 32,596,644,918,230 | 2018
07-05
(木) | 21,547
(-170.05) | 1,396,090,000
基準日1 | 売)0
買)0
0 | 21,833.20 | 1,370,534,000 | 22,427.28 | 1,417,020,080 | 30,081,537,269,100 | 29,923,145,669,868 | 31,779,899,298,086 | 2018
07-06
(金) | 21,788
(+241.15) | 1,393,560,000
基準日2 | 売)0
買)0
0 | 21,729.93 | 1,391,598,000 | 22,411.95 | 1,408,522,880 | 30,363,080,378,400 | 30,239,324,344,944 | 31,567,739,853,143 | | |
|---|
2018
07-09
(月) | 22,052
(+264.04) | 1,220,880,000 | 売)0
買)0
0 | 21,777.98 | 1,361,204,000 | 22,395.00 | 1,398,038,880 | 26,923,065,518,400 | 29,644,270,765,512 | 31,309,075,684,660 | 2018
07-10
(火) | 22,197
(+144.71) | 1,522,120,000 | 売)0
買)0
0 | 21,860.25 | 1,368,776,000 | 22,381.29 | 1,397,064,480 | 33,786,330,206,800 | 29,921,782,816,448 | 31,268,105,834,405 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
07-11
(水) | 21,932
(-264.68) | 1,366,640,000 | 売)0
買)0
0 | 21,903.28 | 1,379,858,000 | 22,353.55 | 1,396,139,680 | 29,973,435,474,400 | 30,223,418,893,956 | 31,208,677,585,408 | 2018
07-12
(木) | 22,188
(+255.75) | 1,192,580,000
基準日1 | 売)0
買)0
0 | 22,031.48 | 1,339,156,000 | 22,328.14 | 1,386,476,880 | 26,460,917,336,800 | 29,503,583,274,256 | 30,957,446,555,859 | 2018
07-13
(金) | 22,597
(+409.39) | 1,278,360,000
基準日2 | 売)0
買)0
0 | 22,193.32 | 1,316,116,000 | 22,324.25 | 1,373,188,480 | 28,887,548,346,000 | 29,208,980,912,888 | 30,655,405,121,742 | | |
|---|
2018
07-17
(火) | | | | | | | | | | | 2018
07-18
(水) | | | | | | | | | | | 2018
07-19
(木) | | | | | | | | | | | 2018
07-20
(金) | | | | | | | | | | | | |
|---|
2018
07-23
(月) | | | | | | | | | | | 2018
07-24
(火) | | | | | | | | | | | 2018
07-25
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
07-26
(木) | | | | | | | | | | | 2018
07-27
(金) | | | | | | | | | | | | |
|---|
2018
07-30
(月) | | | | | | | | | | | 2018
07-31
(火) | | | | | | | | | | | 2018
08-01
(水) | | | | | | | | | | | 2018
08-02
(木) | | | | | | | | | | | 2018
08-03
(金) | | | | | | | | | | | | |
|---|
2018
08-06
(月) | | | | | | | | | | | 2018
08-07
(火) | | | | | | | | | | | 2018
08-08
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
08-09
(木) | | | | | | | | | | | 2018
08-10
(金) | | | | | | | | | | | | |
|---|
2018
08-13
(月) | | | | | | | | | | | 2018
08-14
(火) | | | | | | | | | | | 2018
08-15
(水) | | | | | | | | | | | 2018
08-16
(木) | | | | | | | | | | | 2018
08-17
(金) | | | | | | | | | | | | |
|---|
2018
08-20
(月) | | | | | | | | | | | 2018
08-21
(火) | | | | | | | | | | | 2018
08-22
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
08-23
(木) | | | | | | | | | | | 2018
08-24
(金) | | | | | | | | | | | | |
|---|
2018
08-27
(月) | | | | | | | | | | | 2018
08-28
(火) | | | | | | | | | | | 2018
08-29
(水) | | | | | | | | | | | 2018
08-30
(木) | | | | | | | | | | | 2018
08-31
(金) | | | | | | | | | | | | |
|---|
2018
09-03
(月) | | | | | | | | | | | 2018
09-04
(火) | | | | | | | | | | | 2018
09-05
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
09-06
(木) | | | | | | | | | | | 2018
09-07
(金) | | | | | | | | | | | | |
|---|
2018
09-10
(月) | | | | | | | | | | | 2018
09-11
(火) | | | | | | | | | | | 2018
09-12
(水) | | | | | | | | | | | 2018
09-13
(木) | | | | | | | | | | | 2018
09-14
(金) | | | | | | | | | | | | |
|---|
2018
09-17
(月) | | | | | | | | | | | 2018
09-18
(火) | | | | | | | | | | | 2018
09-19
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
09-20
(木) | | | | | | | | | | | 2018
09-21
(金) | | | | | | | | | | | | |
|---|
2018
09-24
(月) | | | | | | | | | | | 2018
09-25
(火) | | | | | | | | | | | 2018
09-26
(水) | | | | | | | | | | | 2018
09-27
(木) | | | | | | | | | | | 2018
09-28
(金) | | | | | | | | | | | | |
|---|
2018
10-01
(月) | | | | | | | | | | | 2018
10-02
(火) | | | | | | | | | | | 2018
10-03
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
10-04
(木) | | | | | | | | | | | 2018
10-05
(金) | | | | | | | | | | | | |
|---|
2018
10-08
(月) | | | | | | | | | | | 2018
10-09
(火) | | | | | | | | | | | 2018
10-10
(水) | | | | | | | | | | | 2018
10-11
(木) | | | | | | | | | | | 2018
10-12
(金) | | | | | | | | | | |
|
