＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2019
05-29
(水) | 21,003
(---) | 1,322,290,000
基準日1 | 売)0
買)0
0 | 21,142.89 | 1,269,136,000 | 21,576.72 | 1,318,749,600 | 27,772,546,117,300 | 26,833,202,843,040 | 28,454,296,144,310 | 2019
05-30
(木) | 20,943
(-60.84) | 1,113,330,000
基準日2 | 売)0
買)0
0 | 21,101.17 | 1,260,718,000 | 21,523.31 | 1,312,444,800 | 23,315,946,924,900 | 26,602,622,318,624 | 28,248,151,563,487 | 2019
05-31
(金) | 20,601
(-341.34) | 1,438,860,000 | 売)0
買)0
0 | 20,997.96 | 1,299,148,000 | 21,463.75 | 1,322,468,800 | 29,642,228,243,400 | 27,279,460,336,376 | 28,385,138,648,025 | | |
|---|
2019
06-03
(月) | 20,411
(-190.31) | 1,228,940,000 | 売)0
買)0
0 | 20,843.62 | 1,364,608,000 | 21,392.16 | 1,334,467,200 | 25,083,746,867,200 | 28,443,373,330,176 | 28,547,138,526,086 | 2019
06-04
(火) | 20,409
(-2.34) | 1,239,310,000 | 売)0
買)0
0 | 20,673.30 | 1,268,546,000 | 21,319.79 | 1,349,259,600 | 25,292,507,707,400 | 26,225,034,558,892 | 28,765,928,089,261 | 2019
06-05
(水) | 20,776
(+367.56) | 1,280,950,000
基準日1 | 売)0
買)0
0 | 20,627.85 | 1,260,278,000 | 21,260.44 | 1,360,688,400 | 26,613,145,295,000 | 25,996,823,021,744 | 28,928,836,808,273 | 2019
06-06
(木) | 20,774
(-2.06) | 1,068,410,000
基準日2 | 売)0
買)0
0 | 20,594.15 | 1,251,294,000 | 21,203.40 | 1,354,881,600 | 22,195,192,076,400 | 25,769,336,330,100 | 28,728,101,395,014 | 2019
06-07
(金) | 20,885
(+110.67) | 1,005,950,000 | 売)0
買)0
0 | 20,650.85 | 1,164,712,000 | 21,146.49 | 1,346,278,800 | 21,008,974,024,500 | 24,052,297,464,048 | 28,469,069,565,877 | | |
|---|
2019
06-10
(月) | 21,134
(+249.71) | 1,163,070,000 | 売)0
買)0
0 | 20,795.56 | 1,151,538,000 | 21,101.52 | 1,340,079,600 | 24,580,809,869,400 | 23,946,879,874,356 | 28,277,711,656,705 | 2019
06-11
(火) | 21,204
(+69.86) | 1,002,370,000 | 売)0
買)0
0 | 20,954.71 | 1,104,150,000 | 21,072.74 | 1,317,576,800 | 21,254,534,143,600 | 23,137,143,046,500 | 27,764,951,755,340 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
06-12
(水) | 21,130
(-74.56) | 1,056,780,000
基準日1 | 売)0
買)0
0 | 21,025.43 | 1,059,316,000 | 21,053.82 | 1,299,998,800 | 22,329,465,501,600 | 22,272,578,643,144 | 27,369,945,935,411 | 2019
06-13
(木) | 21,032
(-97.72) | 1,174,850,000
基準日2 | 売)0
買)0
0 | 21,077.03 | 1,080,604,000 | 21,039.02 | 1,279,407,600 | 24,709,445,200,000 | 22,775,918,603,704 | 26,917,480,549,263 | 2019
06-14
(金) | 21,117
(+84.89) | 1,068,480,000 | 売)0
買)0
0 | 21,123.46 | 1,093,110,000 | 21,029.90 | 1,252,524,000 | 22,562,974,627,200 | 23,090,267,546,820 | 26,340,451,461,542 | | |
|---|
2019
06-17
(月) | 21,124
(+7.11) | 934,710,000 | 売)0
買)0
0 | 21,121.38 | 1,047,438,000 | 21,027.21 | 1,233,073,600 | 19,744,814,040,000 | 22,123,333,929,564 | 25,928,093,093,591 | 2019
06-18
(火) | 20,973
(-151.29) | 1,023,840,000 | 売)0
買)0
0 | 21,075.06 | 1,051,732,000 | 21,023.43 | 1,204,672,000 | 21,472,699,406,400 | 22,165,319,210,848 | 25,326,332,164,403 | 2019
06-19
(水) | 21,334
(+361.16) | 1,167,630,000
基準日1 | 売)0
買)0
0 | 21,115.89 | 1,073,902,000 | 21,029.24 | 1,190,415,600 | 24,910,066,628,100 | 22,676,400,798,388 | 25,033,532,971,313 | 2019
06-20
(木) | 21,463
(+128.99) | 1,017,960,000
基準日2 | 売)0
買)0
0 | 21,202.07 | 1,042,524,000 | 21,045.23 | 1,172,670,800 | 21,848,332,965,600 | 22,103,662,654,584 | 24,679,130,452,831 | 2019
06-21
(金) | 21,259
(-204.22) | 1,536,660,000 | 売)0
買)0
0 | 21,230.42 | 1,136,160,000 | 21,045.58 | 1,180,156,400 | 32,667,301,742,400 | 24,121,149,442,560 | 24,837,070,263,961 | | |
|---|
2019
06-24
(月) | 21,286
(+27.35) | 830,010,000 | 売)0
買)0
0 | 21,262.81 | 1,115,220,000 | 21,044.95 | 1,166,227,200 | 17,667,584,559,900 | 23,712,715,429,080 | 24,543,187,981,240 | 2019
06-25
(火) | 21,194
(-92.18) | 1,029,850,000 | 売)0
買)0
0 | 21,307.03 | 1,116,422,000 | 21,041.80 | 1,157,239,200 | 21,826,445,228,500 | 23,787,641,512,348 | 24,350,395,798,560 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
06-26
(水) | 21,087
(-107.22) | 935,010,000
基準日1 | 売)0
買)0
0 | 21,257.58 | 1,069,898,000 | 21,033.93 | 1,146,506,000 | 19,716,172,515,900 | 22,743,440,187,044 | 24,115,525,572,773 | 2019
06-27
(木) | 21,338
(+251.58) | 1,204,360,000
基準日2 | 売)0
買)0
0 | 21,232.64 | 1,107,178,000 | 21,041.41 | 1,148,463,600 | 25,698,838,421,200 | 23,508,311,889,920 | 24,165,293,477,676 | 2019
06-28
(金) | 21,276
(-62.25) | 1,151,270,000 | 売)0
買)0
0 | 21,236.10 | 1,030,100,000 | 21,047.76 | 1,144,646,000 | 24,494,328,418,400 | 21,875,302,489,600 | 24,092,232,003,668 | | |
|---|
2019
07-01
(月) | 21,730
(+454.05) | 1,202,440,000 | 売)0
買)0
0 | 21,324.89 | 1,104,586,000 | 21,069.65 | 1,156,678,000 | 26,128,985,126,800 | 23,555,177,154,712 | 24,370,804,786,741 | 2019
07-02
(火) | 21,754
(+24.3) | 1,002,030,000 | 売)0
買)0
0 | 21,436.98 | 1,099,022,000 | 21,089.42 | 1,127,974,400 | 21,798,431,168,100 | 23,559,717,029,648 | 23,788,324,517,279 | 2019
07-03
(水) | 21,638
(-116.11) | 1,008,900,000
基準日1 | 売)0
買)0
0 | 21,547.30 | 1,113,800,000 | 21,114.81 | 1,115,438,800 | 21,830,739,624,000 | 23,999,380,512,400 | 23,552,278,774,804 | 2019
07-04
(木) | 21,702
(+64.29) | 822,010,000
基準日2 | 売)0
買)0
0 | 21,620.15 | 1,037,330,000 | 21,145.21 | 1,103,786,000 | 17,839,630,924,500 | 22,427,234,348,820 | 23,339,783,674,459 | 2019
07-05
(金) | 21,746
(+43.93) | 933,150,000 | 売)0
買)0
0 | 21,714.25 | 993,706,000 | 21,191.01 | 1,083,557,600 | 20,292,634,497,000 | 21,577,576,535,676 | 22,961,685,138,253 | | |
|---|
2019
07-08
(月) | 21,534
(-212.03) | 1,078,380,000 | 売)0
買)0
0 | 21,675.12 | 968,894,000 | 21,235.95 | 1,077,535,200 | 23,222,212,353,000 | 21,000,895,655,068 | 22,882,487,509,567 | 2019
07-09
(火) | 21,565
(+30.8) | 988,630,000 | 売)0
買)0
0 | 21,637.30 | 966,214,000 | 21,282.22 | 1,067,508,000 | 21,319,954,244,500 | 20,906,260,249,772 | 22,718,937,972,744 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
07-10
(水) | 21,533
(-31.67) | 1,135,680,000
基準日1 | 売)0
買)0
0 | 21,616.36 | 991,570,000 | 21,312.51 | 1,061,697,200 | 24,455,142,566,400 | 21,434,136,068,340 | 22,627,435,589,403 | 2019
07-11
(木) | 21,644
(+110.05) | 1,140,810,000
基準日2 | 売)0
買)0
0 | 21,604.58 | 1,055,330,000 | 21,347.29 | 1,064,593,200 | 24,691,155,459,300 | 22,799,959,300,740 | 22,726,182,753,289 | 2019
07-12
(金) | 21,686
(+42.37) | 1,029,740,000 | 売)0
買)0
0 | 21,592.48 | 1,074,648,000 | 21,379.34 | 1,065,544,800 | 22,330,838,666,000 | 23,204,317,596,336 | 22,780,644,990,650 | | |
|---|
2019
07-16
(火) | 21,535
(-150.65) | 1,040,650,000 | 売)0
買)0
0 | 21,592.66 | 1,067,102,000 | 21,395.37 | 1,060,648,000 | 22,410,657,912,500 | 23,041,572,805,524 | 22,692,960,218,093 | 2019
07-17
(水) | 21,469
(-66.07) | 1,023,950,000 | 売)0
買)0
0 | 21,573.47 | 1,074,166,000 | 21,405.97 | 1,061,511,200 | 21,983,366,861,000 | 23,173,485,827,688 | 22,722,676,477,260 | 2019
07-18
(木) | 21,046
(-422.94) | 1,288,720,000
基準日1 | 売)0
買)0
0 | 21,476.02 | 1,104,774,000 | 21,402.63 | 1,070,788,800 | 27,122,710,412,800 | 23,726,148,519,480 | 22,917,696,922,860 | 2019
07-19
(金) | 21,467
(+420.75) | 1,109,850,000
基準日2 | 売)0
買)0
0 | 21,440.71 | 1,098,582,000 | 21,420.03 | 1,068,188,800 | 23,825,138,851,500 | 23,554,380,270,384 | 22,880,636,141,664 | | |
|---|
2019
07-22
(月) | 21,417
(-50.2) | 905,300,000 | 売)0
買)0
0 | 21,386.89 | 1,073,694,000 | 21,432.03 | 1,061,661,600 | 19,388,619,987,000 | 22,962,975,471,660 | 22,753,559,014,402 | 2019
07-23
(火) | 21,621
(+204.09) | 919,510,000 | 売)0
買)0
0 | 21,404.02 | 1,049,466,000 | 21,451.90 | 1,061,053,600 | 19,880,615,368,800 | 22,462,787,055,456 | 22,761,616,995,104 | 2019
07-24
(水) | 21,710
(+88.69) | 995,050,000 | 売)0
買)0
0 | 21,452.09 | 1,043,686,000 | 21,481.38 | 1,059,902,000 | 21,602,107,628,500 | 22,389,250,178,484 | 22,768,152,961,191 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
07-25
(木) | 21,757
(+46.98) | 986,700,000
基準日1 | 売)0
買)0
0 | 21,594.16 | 983,282,000 | 21,498.28 | 1,052,664,800 | 21,467,187,885,000 | 21,233,144,899,992 | 22,630,485,564,005 | 2019
07-26
(金) | 21,658
(-98.4) | 926,180,000
基準日2 | 売)0
買)0
0 | 21,632.39 | 946,548,000 | 21,506.09 | 1,048,993,600 | 20,059,345,367,000 | 20,476,093,596,624 | 22,559,755,386,596 | | |
|---|
2019
07-29
(月) | 21,617
(-41.35) | 962,640,000 | 売)0
買)0
0 | 21,672.39 | 958,016,000 | 21,520.42 | 1,026,032,800 | 20,809,196,352,000 | 20,762,496,378,240 | 22,080,657,610,602 | 2019
07-30
(火) | 21,709
(+92.51) | 1,140,410,000 | 売)0
買)0
0 | 21,690.08 | 1,002,196,000 | 21,690.08 | 1,002,196,000 | 24,757,514,217,100 | 21,737,707,406,896 | 21,737,707,406,896 | 2019
07-31
(水) | 21,522
(-187.78) | 1,350,880,000 | 売)0
買)0
0 | 21,652.47 | 1,073,362,000 | 21,550.46 | 1,051,290,000 | 29,073,004,446,400 | 23,240,936,357,416 | 22,655,785,616,496 | 2019
08-01
(木) | 21,541
(+19.46) | 1,356,430,000
基準日1 | 売)0
買)0
0 | 21,609.36 | 1,147,308,000 | 21,568.64 | 1,068,146,800 | 29,218,845,065,700 | 24,792,587,013,648 | 23,038,472,087,317 | 2019
08-02
(金) | 21,087
(-453.83) | 1,544,040,000
基準日2 | 売)0
買)0
0 | 21,495.16 | 1,270,880,000 | 21,558.60 | 1,081,734,000 | 32,559,418,526,400 | 27,317,766,399,040 | 23,320,668,448,932 | | |
|---|
2019
08-05
(月) | 20,720
(-366.87) | 1,474,470,000 | 売)0
買)0
0 | 21,315.86 | 1,373,246,000 | 21,536.37 | 1,094,662,000 | 30,551,445,996,300 | 29,271,913,988,576 | 23,575,048,921,994 | 2019
08-06
(火) | 20,585
(-134.98) | 1,523,420,000 | 売)0
買)0
0 | 21,091.06 | 1,449,848,000 | 21,490.59 | 1,107,501,200 | 31,360,072,960,200 | 30,578,825,359,488 | 23,800,850,226,704 | 2019
08-07
(水) | 20,517
(-68.75) | 1,283,070,000 | 売)0
買)0
0 | 20,890.06 | 1,436,286,000 | 20,890.06 | 1,436,286,000 | 26,324,182,639,200 | 30,004,103,589,732 | 30,004,103,589,732 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
08-08
(木) | 20,593
(+76.79) | 1,187,060,000
基準日1 | 売)0
買)0
0 | 20,700.53 | 1,402,412,000 | 21,399.29 | 1,125,869,200 | 24,445,542,051,000 | 29,030,677,288,008 | 24,092,796,559,044 | 2019
08-09
(金) | 20,685
(+91.47) | 1,185,640,000
基準日2 | 売)0
買)0
0 | 20,620.07 | 1,330,732,000 | 21,358.58 | 1,140,414,400 | 24,524,749,984,800 | 27,439,781,668,312 | 24,357,632,651,718 | | |
|---|
2019
08-13
(火) | 20,455
(-229.38) | 1,282,490,000 | 売)0
買)0
0 | 20,567.10 | 1,292,336,000 | 21,306.94 | 1,154,388,000 | 26,233,897,245,600 | 26,579,598,576,256 | 24,596,479,085,006 | 2019
08-14
(水) | 20,655
(+199.69) | 1,063,240,000 | 売)0
買)0
0 | 20,581.06 | 1,200,300,000 | 21,271.77 | 1,153,782,400 | 21,961,360,421,200 | 24,703,446,318,000 | 24,542,998,457,978 | 2019
08-15
(木) | 20,406
(-249.48) | 1,138,610,000 | 売)0
買)0
0 | 20,558.88 | 1,171,408,000 | 21,225.39 | 1,159,781,600 | 23,234,077,146,500 | 24,082,834,160,224 | 24,616,821,413,950 | 2019
08-16
(金) | 20,419
(+13.16) | 993,920,000
基準日1 | 売)0
買)0
0 | 20,523.97 | 1,132,780,000 | 21,180.81 | 1,154,111,200 | 20,294,663,635,200 | 23,249,142,736,600 | 24,445,006,814,561 | | |
|---|
2019
08-19
(月) | 20,563
(+144.35) | 904,990,000
基準日2 | 売)0
買)0
0 | 20,499.64 | 1,076,650,000 | 21,137.59 | 1,144,678,400 | 18,609,454,168,400 | 22,070,935,252,700 | 24,195,745,448,284 | 2019
08-20
(火) | 20,677
(+114.06) | 924,720,000 | 売)0
買)0
0 | 20,543.99 | 1,005,096,000 | 21,097.25 | 1,140,477,600 | 19,120,638,878,400 | 20,648,686,193,424 | 24,060,935,572,308 | 2019
08-21
(水) | 20,619
(-58.65) | 901,290,000 | 売)0
買)0
0 | 20,536.68 | 972,706,000 | 21,060.58 | 1,134,903,200 | 18,583,310,955,300 | 19,976,153,801,492 | 23,901,717,366,050 | 2019
08-22
(木) | 20,628
(+9.44) | 974,350,000 | 売)0
買)0
0 | 20,581.15 | 939,854,000 | 21,026.93 | 1,132,919,200 | 20,098,901,543,500 | 19,343,279,911,516 | 23,821,814,073,559 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
08-23
(金) | 20,711
(+82.9) | 907,100,000
基準日1 | 売)0
買)0
0 | 20,639.57 | 922,490,000 | 21,013.52 | 1,117,654,400 | 18,786,866,461,000 | 19,039,800,619,260 | 23,485,850,852,179 | | |
|---|
2019
08-26
(月) | 20,261
(-449.87) | 1,140,280,000
基準日2 | 売)0
買)0
0 | 20,579.15 | 969,548,000 | 20,965.28 | 1,118,871,600 | 23,103,258,691,200 | 19,952,473,724,200 | 23,457,456,378,048 | 2019
08-27
(火) | 20,456
(+195.04) | 1,042,960,000 | 売)0
買)0
0 | 20,534.92 | 993,196,000 | 20,926.85 | 1,124,378,000 | 21,334,873,196,800 | 20,395,202,390,712 | 23,529,691,548,305 | 2019
08-28
(水) | 20,479
(+23.34) | 957,990,000 | 売)0
買)0
0 | 20,507.09 | 1,004,536,000 | 20,881.19 | 1,125,917,200 | 19,619,079,565,800 | 20,600,112,169,312 | 23,510,494,580,403 | 2019
08-29
(木) | 20,461
(-18.49) | 991,160,000 | 売)0
買)0
0 | 20,473.68 | 1,007,898,000 | 20,831.25 | 1,125,761,600 | 20,280,055,378,800 | 20,635,377,093,048 | 23,451,018,628,172 | 2019
08-30
(金) | 20,704
(+243.44) | 1,207,620,000
基準日1 | 売)0
買)0
0 | 20,472.37 | 1,068,002,000 | 20,789.16 | 1,134,598,400 | 25,003,011,299,400 | 21,864,529,968,736 | 23,587,348,127,183 | | |
|---|
2019
09-02
(月) | 20,620
(-84.18) | 802,810,000
基準日2 | 売)0
買)0
0 | 20,544.20 | 1,000,508,000 | 20,747.64 | 1,129,663,600 | 16,554,094,733,900 | 20,554,634,452,584 | 23,437,855,953,231 | 2019
09-03
(火) | 20,625
(+4.97) | 841,230,000 | 売)0
買)0
0 | 20,578.01 | 960,162,000 | 20,707.98 | 1,124,807,200 | 17,350,503,346,800 | 19,758,227,078,268 | 23,292,480,952,150 | 2019
09-04
(水) | 20,649
(+23.98) | 900,110,000 | 売)0
買)0
0 | 20,611.96 | 948,586,000 | 20,665.57 | 1,115,195,200 | 18,586,497,405,400 | 19,552,214,791,388 | 23,046,144,023,186 | 2019
09-05
(木) | 21,086
(+436.8) | 1,348,030,000 | 売)0
買)0
0 | 20,736.96 | 1,019,960,000 | 20,648.15 | 1,115,081,200 | 28,424,479,698,200 | 21,150,869,721,600 | 23,024,359,419,455 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
09-06
(金) | 21,200
(+113.63) | 1,148,020,000
基準日1 | 売)0
買)0
0 | 20,836.00 | 1,008,040,000 | 20,634.49 | 1,106,744,800 | 24,337,530,351,400 | 21,003,521,440,000 | 22,837,113,622,756 | | |
|---|
2019
09-09
(月) | 21,318
(+118.85) | 964,370,000
基準日2 | 売)0
買)0
0 | 20,975.65 | 1,040,352,000 | 20,643.74 | 1,083,558,000 | 20,558,844,695,400 | 21,822,055,267,392 | 22,368,689,193,497 | 2019
09-10
(火) | 21,392
(+73.68) | 1,417,200,000 | 売)0
買)0
0 | 21,129.03 | 1,155,546,000 | 20,670.61 | 1,081,267,200 | 30,316,884,120,000 | 24,415,570,722,564 | 22,350,454,759,526 | 2019
09-11
(水) | 21,598
(+205.66) | 1,685,490,000 | 売)0
買)0
0 | 21,318.76 | 1,312,622,000 | 20,711.11 | 1,087,750,000 | 36,402,808,502,400 | 27,983,470,763,476 | 22,528,509,902,500 | 2019
09-12
(木) | 21,760
(+161.85) | 1,582,300,000 | 売)0
買)0
0 | 21,453.49 | 1,359,476,000 | 20,760.83 | 1,099,719,200 | 34,430,230,903,000 | 29,165,507,490,192 | 22,831,085,558,374 | 2019
09-13
(金) | 21,988
(+228.68) | 1,800,689,400
基準日1 | 売)0
買)0
0 | 21,611.24 | 1,490,009,880 | 20,816.63 | 1,124,264,376 | 39,594,080,727,126 | 32,200,955,159,012 | 23,403,395,087,667 | | |
|---|
2019
09-16
(月) | | | | | | | | | | | 2019
09-17
(火) | | | | | | | | | | | 2019
09-18
(水) | | | | | | | | | | | 2019
09-19
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
09-20
(金) | | | | | | | | | | | | |
|---|
2019
09-23
(月) | | | | | | | | | | | 2019
09-24
(火) | | | | | | | | | | | 2019
09-25
(水) | | | | | | | | | | | 2019
09-26
(木) | | | | | | | | | | | 2019
09-27
(金) | | | | | | | | | | | | |
|---|
2019
09-30
(月) | | | | | | | | | | | 2019
10-01
(火) | | | | | | | | | | | 2019
10-02
(水) | | | | | | | | | | | 2019
10-03
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
10-04
(金) | | | | | | | | | | | | |
|---|
2019
10-07
(月) | | | | | | | | | | | 2019
10-08
(火) | | | | | | | | | | | 2019
10-09
(水) | | | | | | | | | | | 2019
10-10
(木) | | | | | | | | | | | 2019
10-11
(金) | | | | | | | | | | | | |
|---|
2019
10-14
(月) | | | | | | | | | | | 2019
10-15
(火) | | | | | | | | | | | 2019
10-16
(水) | | | | | | | | | | | 2019
10-17
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
10-18
(金) | | | | | | | | | | | | |
|---|
2019
10-21
(月) | | | | | | | | | | | 2019
10-22
(火) | | | | | | | | | | | 2019
10-23
(水) | | | | | | | | | | | 2019
10-24
(木) | | | | | | | | | | | 2019
10-25
(金) | | | | | | | | | | | | |
|---|
2019
10-28
(月) | | | | | | | | | | | 2019
10-29
(火) | | | | | | | | | | | 2019
10-30
(水) | | | | | | | | | | | 2019
10-31
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
11-01
(金) | | | | | | | | | | | | |
|---|
2019
11-04
(月) | | | | | | | | | | | 2019
11-05
(火) | | | | | | | | | | | 2019
11-06
(水) | | | | | | | | | | | 2019
11-07
(木) | | | | | | | | | | | 2019
11-08
(金) | | | | | | | | | | | | |
|---|
2019
11-11
(月) | | | | | | | | | | | 2019
11-12
(火) | | | | | | | | | | | 2019
11-13
(水) | | | | | | | | | | | 2019
11-14
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
11-15
(金) | | | | | | | | | | | | |
|---|
2019
11-18
(月) | | | | | | | | | | | 2019
11-19
(火) | | | | | | | | | | | 2019
11-20
(水) | | | | | | | | | | | 2019
11-21
(木) | | | | | | | | | | | 2019
11-22
(金) | | | | | | | | | | | | |
|---|
2019
11-25
(月) | | | | | | | | | | | 2019
11-26
(火) | | | | | | | | | | | 2019
11-27
(水) | | | | | | | | | | | 2019
11-28
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
11-29
(金) | | | | | | | | | | | | |
|---|
2019
12-02
(月) | | | | | | | | | | | 2019
12-03
(火) | | | | | | | | | | | 2019
12-04
(水) | | | | | | | | | | | 2019
12-05
(木) | | | | | | | | | | | 2019
12-06
(金) | | | | | | | | | | | | |
|---|
2019
12-09
(月) | | | | | | | | | | | 2019
12-10
(火) | | | | | | | | | | | 2019
12-11
(水) | | | | | | | | | | | 2019
12-12
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
12-13
(金) | | | | | | | | | | |
|
