＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2020
02-17
(月) | 23,523
(---) | 1,165,910,000
基準日1 | 売)0
買)0
0 | 23,717.15 | 1,262,060,000 | 23,646.15 | 1,185,340,400 | 27,425,980,748,400 | 29,932,466,329,000 | 28,028,735,002,915 | 2020
02-18
(火) | 23,194
(-329.44) | 1,153,250,000
基準日2 | 売)0
買)0
0 | 23,618.71 | 1,260,418,000 | 23,619.88 | 1,187,806,400 | 26,748,249,850,000 | 29,769,452,262,452 | 28,055,841,780,497 | 2020
02-19
(水) | 23,401
(+206.9) | 1,133,970,000 | 売)0
買)0
0 | 23,526.61 | 1,208,058,000 | 23,594.90 | 1,183,802,800 | 26,535,691,779,000 | 28,421,511,839,496 | 27,931,707,265,157 | 2020
02-20
(木) | 23,479
(+78.45) | 1,174,030,000 | 売)0
買)0
0 | 23,456.90 | 1,195,782,000 | 23,577.40 | 1,185,862,800 | 27,565,226,474,500 | 28,049,334,012,672 | 27,959,563,478,101 | 2020
02-21
(金) | 23,387
(-92.41) | 1,155,390,000 | 売)0
買)0
0 | 23,396.73 | 1,156,510,000 | 23,555.55 | 1,190,758,000 | 27,020,805,528,600 | 27,058,547,586,260 | 28,048,954,843,868 | | |
|---|
2020
02-25
(火) | 22,605
(-781.33) | 1,778,020,000
基準日1 | 売)0
買)0
0 | 23,213.16 | 1,278,932,000 | 23,498.11 | 1,218,704,800 | 40,192,871,088,200 | 29,688,053,145,120 | 28,637,261,885,338 | 2020
02-26
(水) | 22,426
(-179.22) | 1,677,170,000
基準日2 | 売)0
買)0
0 | 23,059.64 | 1,383,716,000 | 23,431.82 | 1,252,946,800 | 37,612,533,082,300 | 31,907,990,054,808 | 29,358,822,884,819 | 2020
02-27
(木) | 21,948
(-477.96) | 1,811,410,000 | 売)0
買)0
0 | 22,769.14 | 1,519,204,000 | 23,355.17 | 1,288,899,600 | 39,757,243,304,300 | 34,590,974,641,376 | 30,102,464,115,334 | 2020
02-28
(金) | 21,143
(-805.27) | 2,420,870,000 | 売)0
買)0
0 | 22,301.91 | 1,768,572,000 | 23,239.63 | 1,345,662,400 | 51,184,357,575,200 | 39,442,526,498,232 | 31,272,696,819,177 | | |
|---|
2020
03-02
(月) | 21,344
(+201.12) | 2,035,150,000 | 売)0
買)0
0 | 21,893.37 | 1,944,524,000 | 23,141.58 | 1,385,106,000 | 43,438,404,412,000 | 42,572,191,183,976 | 32,053,535,767,056 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
03-03
(火) | 21,083
(-261.35) | 1,764,900,000
基準日1 | 売)0
買)0
0 | 21,588.84 | 1,941,900,000 | 23,031.80 | 1,417,084,000 | 37,208,910,177,000 | 41,923,364,512,200 | 32,637,992,437,032 | 2020
03-04
(水) | 21,100
(+17.33) | 1,764,900,000
基準日2 | 売)0
買)0
0 | 21,323.61 | 1,959,446,000 | 22,942.06 | 1,440,461,600 | 37,239,495,894,000 | 41,782,466,238,952 | 33,047,156,454,896 | 2020
03-05
(木) | 21,329
(+229.06) | 1,383,840,000 | 売)0
買)0
0 | 21,199.79 | 1,873,932,000 | 22,866.60 | 1,448,965,200 | 29,516,089,420,800 | 39,726,964,874,280 | 33,132,902,426,045 | 2020
03-06
(金) | 20,750
(-579.37) | 1,749,640,000 | 売)0
買)0
0 | 21,121.15 | 1,739,686,000 | 22,761.41 | 1,477,632,800 | 36,304,592,590,000 | 36,744,165,479,528 | 33,633,006,581,301 | | |
|---|
2020
03-09
(月) | 19,699
(-1050.99) | 2,518,470,000 | 売)0
買)0
0 | 20,792.08 | 1,836,350,000 | 22,630.25 | 1,523,663,200 | 49,610,736,097,200 | 38,181,543,453,400 | 34,480,880,350,731 | 2020
03-10
(火) | 19,867
(+168.36) | 2,570,370,000
基準日1 | 売)0
買)0
0 | 20,548.96 | 1,997,444,000 | 22,496.73 | 1,571,401,200 | 51,065,849,234,400 | 41,045,400,853,128 | 35,351,386,003,834 | 2020
03-11
(水) | 19,416
(-451.06) | 1,996,320,000
基準日2 | 売)0
買)0
0 | 20,212.16 | 2,043,728,000 | 20,212.16 | 2,043,728,000 | 38,760,668,899,200 | 41,308,161,419,936 | 41,308,161,419,936 | 2020
03-12
(木) | 18,560
(-856.43) | 2,583,520,000 | 売)0
買)0
0 | 19,658.26 | 2,283,664,000 | 22,173.49 | 1,649,210,800 | 47,949,175,297,600 | 44,892,869,799,296 | 36,568,767,097,904 | 2020
03-13
(金) | 17,431
(-1128.58) | 3,459,380,000 | 売)0
買)0
0 | 18,994.52 | 2,625,612,000 | 21,937.95 | 1,734,398,000 | 60,300,625,749,000 | 49,872,250,148,688 | 38,049,144,235,451 | | |
|---|
2020
03-16
(月) | 17,002
(-429.01) | 2,345,690,000 | 売)0
買)0
0 | 18,455.18 | 2,591,056,000 | 21,663.09 | 1,762,048,800 | 39,881,515,207,600 | 47,818,404,870,080 | 38,171,425,967,709 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
03-17
(火) | 17,012
(+9.49) | 3,065,170,000
基準日1 | 売)0
買)0
0 | 17,884.06 | 2,690,016,000 | 21,390.43 | 1,834,070,400 | 52,143,231,410,100 | 48,108,412,924,992 | 39,231,562,576,182 | 2020
03-18
(水) | 16,727
(-284.98) | 2,718,810,000
基準日2 | 売)0
買)0
0 | 17,346.16 | 2,834,514,000 | 21,112.06 | 1,896,364,400 | 45,476,311,405,500 | 49,167,933,366,240 | 40,036,153,684,844 | 2020
03-19
(木) | 16,553
(-173.72) | 3,017,690,000 | 売)0
買)0
0 | 16,944.80 | 2,921,348,000 | 20,819.72 | 1,961,241,200 | 49,951,309,562,700 | 49,501,657,590,400 | 40,832,496,558,946 | | |
|---|
2020
03-23
(月) | 16,888
(+334.95) | 2,697,390,000 | 売)0
買)0
0 | 16,836.15 | 2,768,950,000 | 20,542.12 | 2,019,720,400 | 45,552,928,894,200 | 46,618,446,466,700 | 41,489,346,902,130 | 2020
03-24
(火) | 18,092
(+1204.6) | 2,256,860,000 | 売)0
買)0
0 | 17,054.21 | 2,751,184,000 | 20,318.32 | 2,055,924,800 | 40,831,968,726,800 | 46,919,280,689,376 | 41,772,928,936,267 | 2020
03-25
(水) | 19,547
(+1454.25) | 2,280,280,000
基準日1 | 売)0
買)0
0 | 17,561.23 | 2,594,206,000 | 20,159.25 | 2,100,499,600 | 44,571,789,456,400 | 45,557,458,610,204 | 42,344,499,081,900 | 2020
03-26
(木) | 18,665
(-882.03) | 2,049,670,000
基準日2 | 売)0
買)0
0 | 17,948.84 | 2,460,378,000 | 19,978.08 | 2,136,356,400 | 38,256,270,682,000 | 44,160,940,903,032 | 42,680,305,904,053 | 2020
03-27
(金) | 19,389
(+724.83) | 2,368,330,000 | 売)0
買)0
0 | 18,516.16 | 2,330,506,000 | 19,817.63 | 2,185,730,800 | 45,920,568,751,900 | 43,152,031,298,984 | 43,316,009,519,758 | | |
|---|
2020
03-30
(月) | 19,085
(-304.46) | 1,924,440,000 | 売)0
買)0
0 | 18,955.60 | 2,175,916,000 | 19,641.87 | 2,215,747,200 | 36,727,879,666,800 | 41,245,797,681,432 | 43,521,407,819,677 | 2020
03-31
(火) | 18,917
(-167.96) | 1,862,450,000 | 売)0
買)0
0 | 19,120.53 | 2,097,034,000 | 19,463.08 | 2,244,029,600 | 35,231,985,274,500 | 40,096,397,313,952 | 43,675,718,651,050 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
04-01
(水) | 18,065
(-851.6) | 1,661,420,000
基準日1 | 売)0
買)0
0 | 18,824.28 | 1,973,262,000 | 19,281.48 | 2,239,365,600 | 30,014,233,482,200 | 37,145,244,294,408 | 43,178,274,071,626 | 2020
04-02
(木) | 17,819
(-246.69) | 1,644,260,000
基準日2 | 売)0
買)0
0 | 18,655.11 | 1,892,180,000 | 19,097.18 | 2,238,049,200 | 29,298,608,547,200 | 35,298,822,255,440 | 42,740,422,154,718 | 2020
04-03
(金) | 17,820
(+1.47) | 1,499,110,000 | 売)0
買)0
0 | 18,341.26 | 1,718,336,000 | 18,341.26 | 1,718,336,000 | 26,714,425,030,900 | 31,516,447,343,360 | 31,516,447,343,360 | | |
|---|
2020
04-06
(月) | 18,576
(+756.11) | 1,679,620,000 | 売)0
買)0
0 | 18,239.53 | 1,669,372,000 | 18,829.39 | 2,195,907,200 | 31,201,125,006,000 | 30,448,553,997,672 | 41,347,591,315,882 | 2020
04-07
(火) | 18,950
(+373.88) | 1,703,510,000 | 売)0
買)0
0 | 18,246.16 | 1,637,584,000 | 18,733.63 | 2,182,641,600 | 32,281,821,131,800 | 29,879,619,677,440 | 40,888,807,141,461 | 2020
04-08
(水) | 19,353
(+403.06) | 1,681,560,000
基準日1 | 売)0
買)0
0 | 18,503.73 | 1,641,612,000 | 18,664.45 | 2,179,308,000 | 32,543,634,254,400 | 30,375,938,646,312 | 40,675,593,046,109 | 2020
04-09
(木) | 19,346
(-7.47) | 1,368,890,000
基準日2 | 売)0
買)0
0 | 18,809.14 | 1,586,538,000 | 18,594.28 | 2,163,467,600 | 26,482,231,095,300 | 29,841,409,011,168 | 40,228,126,652,263 | 2020
04-10
(金) | 19,499
(+152.73) | 1,370,220,000 | 売)0
買)0
0 | 19,144.80 | 1,560,760,000 | 19,144.80 | 1,560,760,000 | 26,717,234,670,000 | 29,880,434,926,480 | 29,880,434,926,480 | | |
|---|
2020
04-13
(月) | 19,043
(-455.1) | 1,056,070,000 | 売)0
買)0
0 | 19,238.22 | 1,436,050,000 | 18,452.80 | 2,135,180,000 | 20,111,163,438,000 | 27,627,042,958,900 | 39,400,056,336,576 | 2020
04-14
(火) | 19,639
(+595.41) | 1,306,890,000 | 売)0
買)0
0 | 19,375.94 | 1,356,726,000 | 18,450.41 | 2,086,716,800 | 25,665,764,400,900 | 26,287,846,999,344 | 38,500,770,497,647 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
04-15
(水) | 19,550
(-88.72) | 1,489,030,000
基準日1 | 売)0
買)0
0 | 19,415.31 | 1,318,220,000 | 18,437.72 | 2,043,463,200 | 29,110,670,512,700 | 25,593,655,221,080 | 37,676,810,485,757 | 2020
04-16
(木) | 19,290
(-259.89) | 1,298,590,000
基準日2 | 売)0
買)0
0 | 19,404.20 | 1,304,160,000 | 18,432.69 | 2,015,554,000 | 25,050,060,818,000 | 25,306,181,472,000 | 37,152,081,254,038 | 2020
04-17
(金) | 19,897
(+607.06) | 1,409,050,000 | 売)0
買)0
0 | 19,483.95 | 1,311,926,000 | 18,486.19 | 1,968,575,200 | 28,036,234,203,000 | 25,561,503,211,552 | 36,391,464,625,649 | | |
|---|
2020
04-20
(月) | 19,669
(-228.14) | 1,065,420,000 | 売)0
買)0
0 | 19,609.10 | 1,313,796,000 | 18,575.72 | 1,872,816,800 | 20,955,873,830,400 | 25,762,351,888,416 | 34,788,915,993,336 | 2020
04-21
(火) | 19,281
(-388.34) | 1,280,090,000 | 売)0
買)0
0 | 19,537.49 | 1,308,436,000 | 18,666.87 | 1,830,192,800 | 24,681,133,670,200 | 25,563,555,265,640 | 34,163,965,947,996 | 2020
04-22
(水) | 19,138
(-142.83) | 1,247,290,000
基準日1 | 売)0
買)0
0 | 19,455.06 | 1,260,088,000 | 18,751.92 | 1,757,477,600 | 23,870,573,655,500 | 24,515,090,165,456 | 32,956,086,386,902 | 2020
04-23
(木) | 19,429
(+291.49) | 1,172,620,000
基準日2 | 売)0
買)0
0 | 19,482.91 | 1,234,894,000 | 18,860.04 | 1,695,630,000 | 22,783,349,932,800 | 24,059,328,661,540 | 31,979,648,946,948 | 2020
04-24
(金) | 19,262
(-167.44) | 1,327,100,000 | 売)0
買)0
0 | 19,355.86 | 1,218,504,000 | 18,968.41 | 1,628,006,400 | 25,562,600,200,000 | 23,585,190,396,432 | 30,880,687,017,001 | | |
|---|
2020
04-27
(月) | 19,783
(+521.22) | 1,247,400,000 | 売)0
買)0
0 | 19,378.68 | 1,254,900,000 | 19,084.22 | 1,570,006,800 | 24,677,588,628,000 | 24,318,303,022,200 | 29,962,361,452,723 | 2020
04-28
(火) | 19,771
(-12.03) | 1,233,550,000 | 売)0
買)0
0 | 19,476.76 | 1,245,592,000 | 19,151.38 | 1,529,074,400 | 24,388,751,424,500 | 24,260,096,441,920 | 29,283,879,378,004 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
04-30
(木) | 20,194
(+422.5) | 1,717,660,000
基準日1 | 売)0
買)0
0 | 19,687.91 | 1,339,666,000 | 19,177.26 | 1,506,569,600 | 34,685,893,565,400 | 26,375,220,958,728 | 28,891,875,119,413 | 2020
05-01
(金) | 19,619
(-574.34) | 1,364,650,000
基準日2 | 売)0
買)0
0 | 19,725.89 | 1,378,072,000 | 19,215.45 | 1,479,168,800 | 26,773,545,977,500 | 27,183,696,684,080 | 28,422,892,342,957 | | |
|---|
2020
05-07
(木) | 19,675
(+55.42) | 1,351,340,000 | 売)0
買)0
0 | 19,808.44 | 1,382,920,000 | 19,226.86 | 1,438,489,200 | 26,587,303,691,800 | 27,393,493,376,480 | 27,657,633,912,286 | 2020
05-08
(金) | 20,179
(+504.32) | 1,372,930,000 | 売)0
買)0
0 | 19,887.62 | 1,408,026,000 | 19,270.63 | 1,416,428,800 | 27,704,478,033,700 | 28,002,283,222,068 | 27,295,471,360,143 | | |
|---|
2020
05-11
(月) | 20,391
(+211.57) | 1,313,550,000 | 売)0
買)0
0 | 20,011.51 | 1,424,026,000 | 19,329.57 | 1,394,472,800 | 26,784,151,443,000 | 28,496,913,387,312 | 26,954,564,063,009 | 2020
05-12
(火) | 20,366
(-24.18) | 1,241,020,000
基準日1 | 売)0
買)0
0 | 20,046.07 | 1,328,698,000 | 19,421.62 | 1,377,656,800 | 25,275,209,009,600 | 26,635,173,116,860 | 26,756,321,349,389 | 2020
05-13
(水) | 20,267
(-99.43) | 1,319,250,000
基準日2 | 売)0
買)0
0 | 20,175.61 | 1,319,618,000 | 19,519.55 | 1,364,656,400 | 26,737,305,712,500 | 26,624,098,116,980 | 26,637,477,740,895 | 2020
05-14
(木) | 19,915
(-352.27) | 1,329,770,000 | 売)0
買)0
0 | 20,223.61 | 1,315,304,000 | 19,603.33 | 1,357,882,800 | 26,482,077,000,600 | 26,600,197,758,048 | 26,619,028,431,796 | 2020
05-15
(金) | 20,037
(+122.69) | 1,293,290,000 | 売)0
買)0
0 | 20,195.29 | 1,299,376,000 | 19,661.78 | 1,342,429,600 | 25,914,259,576,300 | 26,241,272,540,288 | 26,394,554,923,716 | | |
|---|
2020
05-18
(月) | 20,134
(+96.26) | 1,210,820,000 | 売)0
買)0
0 | 20,143.90 | 1,278,830,000 | 19,709.12 | 1,322,722,000 | 24,378,322,958,600 | 25,760,626,194,660 | 26,069,688,740,995 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
05-19
(火) | 20,433
(+299.72) | 1,589,510,000
基準日1 | 売)0
買)0
0 | 20,157.30 | 1,348,528,000 | 19,752.33 | 1,319,040,000 | 32,479,173,109,500 | 27,182,678,060,288 | 26,054,113,363,200 | 2020
05-20
(水) | 20,595
(+161.7) | 1,214,460,000
基準日2 | 売)0
買)0
0 | 20,222.92 | 1,327,570,000 | 19,802.31 | 1,312,862,800 | 25,011,985,869,000 | 26,847,336,594,120 | 25,997,709,851,327 | 2020
05-21
(木) | 20,552
(-42.84) | 1,148,290,000 | 売)0
買)0
0 | 20,350.42 | 1,291,274,000 | 19,844.46 | 1,303,985,600 | 23,600,012,049,900 | 26,277,970,817,628 | 25,876,886,950,211 | 2020
05-22
(金) | 20,388
(-164.15) | 1,229,190,000 | 売)0
買)0
0 | 20,420.56 | 1,278,454,000 | 19,898.25 | 1,310,910,400 | 25,060,922,390,400 | 26,106,746,614,240 | 26,084,820,244,979 | | |
|---|
2020
05-25
(月) | 20,742
(+353.49) | 1,002,570,000 | 売)0
買)0
0 | 20,542.14 | 1,236,804,000 | 19,942.36 | 1,298,737,600 | 20,794,956,040,500 | 25,406,605,867,776 | 25,899,894,842,716 | 2020
05-26
(火) | 21,271
(+529.52) | 1,472,460,000
基準日1 | 売)0
買)0
0 | 20,709.69 | 1,213,394,000 | 20,011.20 | 1,298,074,800 | 31,320,946,978,200 | 25,129,011,161,072 | 25,976,040,668,519 | 2020
05-27
(水) | 21,419
(+148.06) | 1,763,300,000
基準日2 | 売)0
買)0
0 | 20,874.50 | 1,323,162,000 | 20,096.37 | 1,316,663,200 | 37,768,528,259,000 | 27,620,350,461,648 | 26,460,145,565,931 | 2020
05-28
(木) | 21,916
(+497.08) | 2,087,530,000 | 売)0
買)0
0 | 21,147.30 | 1,511,010,000 | 20,177.13 | 1,343,802,400 | 45,750,954,614,300 | 31,953,787,817,040 | 27,114,073,031,507 | 2020
05-29
(金) | 21,878
(-38.42) | 2,383,860,000 | 売)0
買)0
0 | 21,445.25 | 1,741,944,000 | 20,265.48 | 1,396,540,000 | 52,153,826,855,400 | 37,356,424,566,000 | 28,301,551,763,352 | | |
|---|
2020
06-01
(月) | 22,062
(+184.5) | 1,201,680,000 | 売)0
買)0
0 | 21,709.40 | 1,781,766,000 | 20,376.74 | 1,393,403,600 | 26,511,932,815,200 | 38,681,067,236,868 | 28,393,027,331,156 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
06-02
(火) | 22,326
(+263.22) | 1,335,730,000
基準日1 | 売)0
買)0
0 | 21,920.29 | 1,754,420,000 | 20,504.25 | 1,396,941,200 | 29,820,987,045,300 | 38,457,388,164,120 | 28,643,231,041,324 | 2020
06-03
(水) | 22,614
(+288.15) | 1,552,480,000
基準日2 | 売)0
買)0
0 | 22,159.19 | 1,712,256,000 | 20,631.62 | 1,412,135,600 | 35,107,410,124,800 | 37,942,209,457,152 | 29,134,648,476,797 | 2020
06-05
(金) | | | | | | | | | | | | |
|---|
2020
06-08
(月) | | | | | | | | | | | 2020
06-09
(火) | | | | | | | | | | | 2020
06-10
(水) | | | | | | | | | | | 2020
06-11
(木) | | | | | | | | | | | 2020
06-12
(金) | | | | | | | | | | | | |
|---|
2020
06-15
(月) | | | | | | | | | | | 2020
06-16
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
06-17
(水) | | | | | | | | | | | 2020
06-18
(木) | | | | | | | | | | | 2020
06-19
(金) | | | | | | | | | | | | |
|---|
2020
06-22
(月) | | | | | | | | | | | 2020
06-23
(火) | | | | | | | | | | | 2020
06-24
(水) | | | | | | | | | | | 2020
06-25
(木) | | | | | | | | | | | 2020
06-26
(金) | | | | | | | | | | | | |
|---|
2020
06-29
(月) | | | | | | | | | | | 2020
06-30
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
07-01
(水) | | | | | | | | | | | 2020
07-02
(木) | | | | | | | | | | | 2020
07-03
(金) | | | | | | | | | | | | |
|---|
2020
07-06
(月) | | | | | | | | | | | 2020
07-07
(火) | | | | | | | | | | | 2020
07-08
(水) | | | | | | | | | | | 2020
07-09
(木) | | | | | | | | | | | 2020
07-10
(金) | | | | | | | | | | | | |
|---|
2020
07-13
(月) | | | | | | | | | | | 2020
07-14
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
07-15
(水) | | | | | | | | | | | 2020
07-16
(木) | | | | | | | | | | | 2020
07-17
(金) | | | | | | | | | | | | |
|---|
2020
07-20
(月) | | | | | | | | | | | 2020
07-21
(火) | | | | | | | | | | | 2020
07-22
(水) | | | | | | | | | | | 2020
07-23
(木) | | | | | | | | | | | 2020
07-24
(金) | | | | | | | | | | | | |
|---|
2020
07-27
(月) | | | | | | | | | | | 2020
07-28
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
07-29
(水) | | | | | | | | | | | 2020
07-30
(木) | | | | | | | | | | | 2020
07-31
(金) | | | | | | | | | | | | |
|---|
2020
08-03
(月) | | | | | | | | | | | 2020
08-04
(火) | | | | | | | | | | | 2020
08-05
(水) | | | | | | | | | | | 2020
08-06
(木) | | | | | | | | | | | 2020
08-07
(金) | | | | | | | | | | | | |
|---|
2020
08-10
(月) | | | | | | | | | | | 2020
08-11
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
08-12
(水) | | | | | | | | | | | 2020
08-13
(木) | | | | | | | | | | | 2020
08-14
(金) | | | | | | | | | | | | |
|---|
2020
08-17
(月) | | | | | | | | | | | 2020
08-18
(火) | | | | | | | | | | | 2020
08-19
(水) | | | | | | | | | | | 2020
08-20
(木) | | | | | | | | | | | 2020
08-21
(金) | | | | | | | | | | | | |
|---|
2020
08-24
(月) | | | | | | | | | | | 2020
08-25
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
08-26
(水) | | | | | | | | | | | 2020
08-27
(木) | | | | | | | | | | | 2020
08-28
(金) | | | | | | | | | | | | |
|---|
2020
08-31
(月) | | | | | | | | | | | 2020
09-01
(火) | | | | | | | | | | | 2020
09-02
(水) | | | | | | | | | | |
|
