＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2019
12-12
(木) | 23,425
(---) | 1,144,420,000 | 売)0
買)0
0 | 23,402.39 | 1,096,666,000 | 23,327.66 | 1,189,000,000 | 26,807,821,060,200 | 25,664,607,625,072 | 27,736,584,886,400 | 2019
12-13
(金) | 24,023
(+598.29) | 1,935,740,000
基準日1 | 売)0
買)0
0 | 23,536.13 | 1,272,830,000 | 23,352.91 | 1,201,357,600 | 46,502,475,594,000 | 29,957,494,893,560 | 28,055,192,066,272 | | |
|---|
2019
12-16
(月) | 23,952
(-70.75) | 1,134,440,000
基準日2 | 売)0
買)0
0 | 23,640.46 | 1,282,682,000 | 23,377.73 | 1,197,084,000 | 27,172,503,934,000 | 30,323,195,079,084 | 27,985,103,187,485 | 2019
12-17
(火) | 24,066
(+113.77) | 1,289,900,000 | 売)0
買)0
0 | 23,771.65 | 1,331,240,000 | 23,399.57 | 1,198,289,600 | 31,042,888,188,000 | 31,645,768,683,520 | 28,039,463,292,735 | 2019
12-18
(水) | 23,934
(-131.69) | 1,276,260,000 | 売)0
買)0
0 | 23,880.16 | 1,356,152,000 | 23,424.15 | 1,200,727,200 | 30,546,555,631,800 | 32,385,129,456,624 | 28,126,018,844,789 | 2019
12-19
(木) | 23,865
(-69.58) | 1,161,780,000 | 売)0
買)0
0 | 23,968.17 | 1,359,624,000 | 23,453.09 | 1,191,182,400 | 27,725,705,433,000 | 32,587,699,168,080 | 27,936,903,268,886 | 2019
12-20
(金) | 23,817
(-48.22) | 1,319,490,000
基準日1 | 売)0
買)0
0 | 23,926.88 | 1,236,374,000 | 23,473.62 | 1,189,356,400 | 31,425,805,118,700 | 29,582,567,387,624 | 27,918,498,275,198 | | |
|---|
2019
12-23
(月) | 23,821
(+4.48) | 955,780,000
基準日2 | 売)0
買)0
0 | 23,900.63 | 1,200,642,000 | 23,489.79 | 1,178,648,800 | 22,767,740,515,800 | 28,696,097,803,176 | 27,686,215,624,509 | 2019
12-24
(火) | 23,831
(+9.47) | 865,850,000 | 売)0
買)0
0 | 23,853.52 | 1,115,832,000 | 23,511.31 | 1,165,119,600 | 20,633,707,693,000 | 26,616,520,928,640 | 27,393,487,636,628 | 2019
12-25
(水) | 23,783
(-47.71) | 776,590,000 | 売)0
買)0
0 | 23,823.21 | 1,015,898,000 | 23,536.68 | 1,142,034,400 | 18,469,539,013,300 | 24,201,949,360,784 | 26,879,700,049,047 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
12-26
(木) | 23,925
(+142.05) | 821,860,000 | 売)0
買)0
0 | 23,835.22 | 947,914,000 | 23,572.14 | 1,121,206,000 | 19,662,934,751,200 | 22,593,740,626,908 | 26,429,219,419,051 | 2019
12-27
(金) | 23,838
(-87.2) | 825,780,000
基準日1 | 売)0
買)0
0 | 23,839.44 | 849,172,000 | 23,600.73 | 1,109,552,800 | 19,684,712,421,600 | 20,243,784,943,680 | 26,186,254,722,081 | | |
|---|
2019
12-30
(月) | 23,657
(-181.1) | 796,620,000
基準日2 | 売)0
買)0
0 | 23,806.54 | 817,340,000 | 23,615.28 | 1,100,977,200 | 18,845,336,624,400 | 19,458,039,038,280 | 25,999,886,172,789 | 2020
01-06
(月) | 23,205
(-451.76) | 1,219,710,000 | 売)0
買)0
0 | 23,681.40 | 888,112,000 | 23,608.54 | 1,084,846,000 | 28,303,199,790,600 | 21,031,733,740,576 | 25,611,633,222,409 | 2020
01-07
(火) | 23,576
(+370.86) | 1,157,950,000 | 売)0
買)0
0 | 23,639.97 | 964,384,000 | 23,614.06 | 1,088,049,200 | 27,299,504,974,000 | 22,798,006,899,712 | 25,693,259,962,191 | 2020
01-08
(水) | 23,205
(-370.96) | 1,453,110,000 | 売)0
買)0
0 | 23,495.94 | 1,090,634,000 | 23,605.89 | 1,109,173,200 | 33,719,068,803,600 | 25,625,466,663,424 | 26,183,015,669,786 | 2020
01-09
(木) | 23,740
(+535.11) | 1,146,560,000
基準日1 | 売)0
買)0
0 | 23,476.37 | 1,154,790,000 | 23,623.72 | 1,115,255,600 | 27,219,185,347,200 | 27,110,272,693,140 | 26,346,490,483,854 | 2020
01-10
(金) | 23,851
(+110.7) | 1,091,600,000
基準日2 | 売)0
買)0
0 | 23,515.16 | 1,213,786,000 | 23,636.57 | 1,121,041,200 | 26,035,282,212,000 | 28,542,367,140,616 | 26,497,565,209,352 | | |
|---|
2020
01-14
(火) | 24,025
(+174.6) | 1,234,060,000 | 売)0
買)0
0 | 23,679.22 | 1,216,656,000 | 23,662.38 | 1,127,413,600 | 29,648,501,290,200 | 28,809,462,655,008 | 26,677,290,373,264 | 2020
01-15
(水) | 23,917
(-108.59) | 1,122,530,000 | 売)0
買)0
0 | 23,747.39 | 1,209,572,000 | 23,693.64 | 1,128,913,200 | 26,847,078,547,400 | 28,724,178,017,080 | 26,748,057,533,265 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
01-16
(木) | 23,933
(+16.55) | 1,033,010,000 | 売)0
買)0
0 | 23,893.06 | 1,125,552,000 | 23,718.96 | 1,124,078,000 | 24,723,162,621,300 | 26,892,885,971,328 | 26,661,957,521,830 | 2020
01-17
(金) | 24,041
(+108.13) | 1,079,350,000
基準日1 | 売)0
買)0
0 | 23,953.34 | 1,112,110,000 | 23,746.43 | 1,125,055,200 | 25,948,933,981,000 | 26,638,751,171,620 | 26,716,045,903,002 | | |
|---|
2020
01-20
(月) | 24,084
(+42.25) | 821,120,000
基準日2 | 売)0
買)0
0 | 23,999.93 | 1,058,014,000 | 23,772.54 | 1,114,492,800 | 19,775,451,731,200 | 25,392,261,939,020 | 26,494,328,679,886 | 2020
01-21
(火) | 23,865
(-218.95) | 912,590,000 | 売)0
買)0
0 | 23,967.81 | 993,720,000 | 23,790.72 | 1,109,112,000 | 21,778,558,810,400 | 23,817,290,165,760 | 26,386,571,266,061 | 2020
01-22
(水) | 24,031
(+166.79) | 1,001,800,000 | 売)0
買)0
0 | 23,990.76 | 969,574,000 | 23,816.30 | 1,103,116,000 | 24,074,606,430,000 | 23,260,819,075,388 | 26,272,139,384,568 | 2020
01-23
(木) | 23,795
(-235.91) | 1,049,060,000 | 売)0
買)0
0 | 23,963.22 | 972,784,000 | 23,831.12 | 1,099,301,600 | 24,962,844,286,400 | 23,311,040,895,616 | 26,197,591,863,557 | 2020
01-24
(金) | 23,827
(+31.74) | 965,450,000
基準日1 | 売)0
買)0
0 | 23,920.41 | 950,004,000 | 23,823.29 | 1,060,490,000 | 23,003,950,931,000 | 22,724,483,281,632 | 25,264,356,994,336 | | |
|---|
2020
01-27
(月) | 23,344
(-483.67) | 1,180,460,000
基準日2 | 売)0
買)0
0 | 23,772.41 | 1,021,872,000 | 23,798.93 | 1,062,330,800 | 27,556,079,814,600 | 24,292,358,107,776 | 25,282,339,320,570 | 2020
01-28
(火) | 23,216
(-127.8) | 1,171,250,000 | 売)0
買)0
0 | 23,642.64 | 1,073,604,000 | 23,764.92 | 1,057,584,800 | 27,191,400,337,500 | 25,382,830,727,352 | 25,133,414,357,911 | 2020
01-29
(水) | 23,379
(+163.69) | 1,032,950,000 | 売)0
買)0
0 | 23,512.25 | 1,079,834,000 | 23,742.72 | 1,047,852,400 | 24,149,751,230,000 | 25,389,324,806,832 | 24,878,861,104,837 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
01-30
(木) | 22,978
(-401.65) | 1,367,710,000 | 売)0
買)0
0 | 23,348.71 | 1,143,564,000 | 23,707.23 | 1,056,089,600 | 31,426,898,452,500 | 26,700,744,202,440 | 25,036,960,315,116 | 2020
01-31
(金) | 23,205
(+227.43) | 1,376,920,000
基準日1 | 売)0
買)0
0 | 23,224.31 | 1,225,858,000 | 23,682.77 | 1,058,386,800 | 31,951,676,445,600 | 28,469,706,207,980 | 25,065,534,542,274 | | |
|---|
2020
02-03
(月) | 22,972
(-233.24) | 1,357,970,000
基準日2 | 売)0
買)0
0 | 23,150.00 | 1,261,360,000 | 23,648.81 | 1,074,474,400 | 31,195,205,361,800 | 29,200,478,954,560 | 25,410,037,067,356 | 2020
02-04
(火) | 23,085
(+112.65) | 1,276,630,000 | 売)0
買)0
0 | 23,123.77 | 1,282,436,000 | 23,618.97 | 1,090,905,600 | 29,470,480,131,700 | 29,654,757,668,592 | 25,766,063,148,334 | 2020
02-05
(水) | 23,320
(+234.97) | 1,329,700,000 | 売)0
買)0
0 | 23,111.80 | 1,341,786,000 | 23,600.43 | 1,113,030,000 | 31,008,018,932,000 | 31,011,095,041,944 | 26,267,991,500,232 | 2020
02-06
(木) | 23,874
(+554.03) | 1,654,420,000 | 売)0
買)0
0 | 23,290.97 | 1,399,128,000 | 23,598.38 | 1,146,332,400 | 39,496,944,767,800 | 32,587,051,072,416 | 27,051,588,957,111 | 2020
02-07
(金) | 23,828
(-45.61) | 1,264,630,000
基準日1 | 売)0
買)0
0 | 23,415.53 | 1,376,670,000 | 23,597.99 | 1,163,886,400 | 30,133,578,347,400 | 32,235,460,438,440 | 27,465,381,490,554 | | |
|---|
2020
02-10
(月) | 23,686
(-142) | 1,161,460,000
基準日2 | 売)0
買)0
0 | 23,558.34 | 1,337,368,000 | 23,599.17 | 1,178,480,000 | 27,510,318,330,800 | 31,506,170,049,120 | 27,811,145,147,680 | 2020
02-12
(水) | 23,861
(+175.23) | 1,395,770,000 | 売)0
買)0
0 | 23,713.66 | 1,361,196,000 | 23,625.42 | 1,185,522,400 | 33,304,761,081,700 | 32,278,944,582,144 | 28,008,464,619,408 | 2020
02-13
(木) | 23,828
(-33.48) | 1,235,410,000 | 売)0
買)0
0 | 23,815.30 | 1,342,338,000 | 23,635.50 | 1,188,620,800 | 29,437,015,919,300 | 31,968,179,486,724 | 28,093,647,393,848 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
02-14
(金) | 23,688
(-140.14) | 1,351,750,000 | 売)0
買)0
0 | 23,778.10 | 1,281,804,000 | 23,654.81 | 1,184,566,400 | 32,019,699,782,500 | 30,478,861,128,792 | 28,020,697,388,823 | | |
|---|
2020
02-17
(月) | 23,523
(-164.35) | 1,165,910,000
基準日1 | 売)0
買)0
0 | 23,717.15 | 1,262,060,000 | 23,646.15 | 1,185,340,400 | 27,425,980,748,400 | 29,932,466,329,000 | 28,028,735,002,915 | 2020
02-18
(火) | 23,194
(-329.44) | 1,153,250,000
基準日2 | 売)0
買)0
0 | 23,618.71 | 1,260,418,000 | 23,619.88 | 1,187,806,400 | 26,748,249,850,000 | 29,769,452,262,452 | 28,055,841,780,497 | 2020
02-19
(水) | 23,401
(+206.9) | 1,133,970,000 | 売)0
買)0
0 | 23,526.61 | 1,208,058,000 | 23,594.90 | 1,183,802,800 | 26,535,691,779,000 | 28,421,511,839,496 | 27,931,707,265,157 | 2020
02-20
(木) | 23,479
(+78.45) | 1,174,030,000 | 売)0
買)0
0 | 23,456.90 | 1,195,782,000 | 23,577.40 | 1,185,862,800 | 27,565,226,474,500 | 28,049,334,012,672 | 27,959,563,478,101 | 2020
02-21
(金) | 23,387
(-92.41) | 1,155,390,000 | 売)0
買)0
0 | 23,396.73 | 1,156,510,000 | 23,555.55 | 1,190,758,000 | 27,020,805,528,600 | 27,058,547,586,260 | 28,048,954,843,868 | | |
|---|
2020
02-25
(火) | 22,605
(-781.33) | 1,778,020,000
基準日1 | 売)0
買)0
0 | 23,213.16 | 1,278,932,000 | 23,498.11 | 1,218,704,800 | 40,192,871,088,200 | 29,688,053,145,120 | 28,637,261,885,338 | 2020
02-26
(水) | 22,426
(-179.22) | 1,677,170,000
基準日2 | 売)0
買)0
0 | 23,059.64 | 1,383,716,000 | 23,431.82 | 1,252,946,800 | 37,612,533,082,300 | 31,907,990,054,808 | 29,358,822,884,819 | 2020
02-27
(木) | 21,948
(-477.96) | 1,811,410,000 | 売)0
買)0
0 | 22,769.14 | 1,519,204,000 | 23,355.17 | 1,288,899,600 | 39,757,243,304,300 | 34,590,974,641,376 | 30,102,464,115,334 | 2020
02-28
(金) | 21,143
(-805.27) | 2,420,870,000 | 売)0
買)0
0 | 22,301.91 | 1,768,572,000 | 23,239.63 | 1,345,662,400 | 51,184,357,575,200 | 39,442,526,498,232 | 31,272,696,819,177 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
03-02
(月) | 21,344
(+201.12) | 2,035,150,000 | 売)0
買)0
0 | 21,893.37 | 1,944,524,000 | 23,141.58 | 1,385,106,000 | 43,438,404,412,000 | 42,572,191,183,976 | 32,053,535,767,056 | 2020
03-03
(火) | 21,083
(-261.35) | 1,764,900,000
基準日1 | 売)0
買)0
0 | 21,588.84 | 1,941,900,000 | 23,031.80 | 1,417,084,000 | 37,208,910,177,000 | 41,923,364,512,200 | 32,637,992,437,032 | 2020
03-04
(水) | 21,100
(+17.33) | 1,764,900,000
基準日2 | 売)0
買)0
0 | 21,323.61 | 1,959,446,000 | 22,942.06 | 1,440,461,600 | 37,239,495,894,000 | 41,782,466,238,952 | 33,047,156,454,896 | 2020
03-05
(木) | 21,329
(+229.06) | 1,383,840,000 | 売)0
買)0
0 | 21,199.79 | 1,873,932,000 | 22,866.60 | 1,448,965,200 | 29,516,089,420,800 | 39,726,964,874,280 | 33,132,902,426,045 | 2020
03-06
(金) | 20,750
(-579.37) | 1,749,640,000 | 売)0
買)0
0 | 21,121.15 | 1,739,686,000 | 22,761.41 | 1,477,632,800 | 36,304,592,590,000 | 36,744,165,479,528 | 33,633,006,581,301 | | |
|---|
2020
03-09
(月) | 19,699
(-1050.99) | 2,518,470,000 | 売)0
買)0
0 | 20,792.08 | 1,836,350,000 | 22,630.25 | 1,523,663,200 | 49,610,736,097,200 | 38,181,543,453,400 | 34,480,880,350,731 | 2020
03-10
(火) | 19,867
(+168.36) | 2,570,370,000
基準日1 | 売)0
買)0
0 | 20,548.96 | 1,997,444,000 | 22,496.73 | 1,571,401,200 | 51,065,849,234,400 | 41,045,400,853,128 | 35,351,386,003,834 | 2020
03-11
(水) | 19,416
(-451.06) | 1,996,320,000
基準日2 | 売)0
買)0
0 | 20,212.16 | 2,043,728,000 | 20,212.16 | 2,043,728,000 | 38,760,668,899,200 | 41,308,161,419,936 | 41,308,161,419,936 | 2020
03-12
(木) | 18,560
(-856.43) | 2,583,520,000 | 売)0
買)0
0 | 19,658.26 | 2,283,664,000 | 22,173.49 | 1,649,210,800 | 47,949,175,297,600 | 44,892,869,799,296 | 36,568,767,097,904 | 2020
03-13
(金) | 17,431
(-1128.58) | 3,459,380,000 | 売)0
買)0
0 | 18,994.52 | 2,625,612,000 | 21,937.95 | 1,734,398,000 | 60,300,625,749,000 | 49,872,250,148,688 | 38,049,144,235,451 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
03-16
(月) | 17,002
(-429.01) | 2,345,690,000 | 売)0
買)0
0 | 18,455.18 | 2,591,056,000 | 21,663.09 | 1,762,048,800 | 39,881,515,207,600 | 47,818,404,870,080 | 38,171,425,967,709 | 2020
03-17
(火) | 17,012
(+9.49) | 3,065,170,000
基準日1 | 売)0
買)0
0 | 17,884.06 | 2,690,016,000 | 21,390.43 | 1,834,070,400 | 52,143,231,410,100 | 48,108,412,924,992 | 39,231,562,576,182 | 2020
03-18
(水) | 16,727
(-284.98) | 2,718,810,000
基準日2 | 売)0
買)0
0 | 17,346.16 | 2,834,514,000 | 21,112.06 | 1,896,364,400 | 45,476,311,405,500 | 49,167,933,366,240 | 40,036,153,684,844 | 2020
03-19
(木) | 16,553
(-173.72) | 3,017,690,000 | 売)0
買)0
0 | 16,944.80 | 2,921,348,000 | 20,819.72 | 1,961,241,200 | 49,951,309,562,700 | 49,501,657,590,400 | 40,832,496,558,946 | | |
|---|
2020
03-23
(月) | 16,888
(+334.95) | 2,697,390,000 | 売)0
買)0
0 | 16,836.15 | 2,768,950,000 | 20,542.12 | 2,019,720,400 | 45,552,928,894,200 | 46,618,446,466,700 | 41,489,346,902,130 | 2020
03-24
(火) | 18,092
(+1204.6) | 2,256,860,000 | 売)0
買)0
0 | 17,054.21 | 2,751,184,000 | 20,318.32 | 2,055,924,800 | 40,831,968,726,800 | 46,919,280,689,376 | 41,772,928,936,267 | 2020
03-25
(水) | 19,547
(+1454.25) | 2,280,280,000
基準日1 | 売)0
買)0
0 | 17,561.23 | 2,594,206,000 | 20,159.25 | 2,100,499,600 | 44,571,789,456,400 | 45,557,458,610,204 | 42,344,499,081,900 | 2020
03-26
(木) | 18,665
(-882.03) | 2,049,670,000
基準日2 | 売)0
買)0
0 | 17,948.84 | 2,460,378,000 | 19,978.08 | 2,136,356,400 | 38,256,270,682,000 | 44,160,940,903,032 | 42,680,305,904,053 | 2020
03-27
(金) | 19,389
(+724.83) | 2,368,330,000 | 売)0
買)0
0 | 18,516.16 | 2,330,506,000 | 19,817.63 | 2,185,730,800 | 45,920,568,751,900 | 43,152,031,298,984 | 43,316,009,519,758 | | |
|---|
2020
03-31
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
04-01
(水) | | | | | | | | | | | 2020
04-02
(木) | | | | | | | | | | | 2020
04-03
(金) | | | | | | | | | | | | |
|---|
2020
04-06
(月) | | | | | | | | | | | 2020
04-07
(火) | | | | | | | | | | | 2020
04-08
(水) | | | | | | | | | | | 2020
04-09
(木) | | | | | | | | | | | 2020
04-10
(金) | | | | | | | | | | | | |
|---|
2020
04-13
(月) | | | | | | | | | | | 2020
04-14
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
04-15
(水) | | | | | | | | | | | 2020
04-16
(木) | | | | | | | | | | | 2020
04-17
(金) | | | | | | | | | | | | |
|---|
2020
04-20
(月) | | | | | | | | | | | 2020
04-21
(火) | | | | | | | | | | | 2020
04-22
(水) | | | | | | | | | | | 2020
04-23
(木) | | | | | | | | | | | 2020
04-24
(金) | | | | | | | | | | | | |
|---|
2020
04-27
(月) | | | | | | | | | | | 2020
04-28
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
04-29
(水) | | | | | | | | | | | 2020
04-30
(木) | | | | | | | | | | | 2020
05-01
(金) | | | | | | | | | | | | |
|---|
2020
05-04
(月) | | | | | | | | | | | 2020
05-05
(火) | | | | | | | | | | | 2020
05-06
(水) | | | | | | | | | | | 2020
05-07
(木) | | | | | | | | | | | 2020
05-08
(金) | | | | | | | | | | | | |
|---|
2020
05-11
(月) | | | | | | | | | | | 2020
05-12
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
05-13
(水) | | | | | | | | | | | 2020
05-14
(木) | | | | | | | | | | | 2020
05-15
(金) | | | | | | | | | | | | |
|---|
2020
05-18
(月) | | | | | | | | | | | 2020
05-19
(火) | | | | | | | | | | | 2020
05-20
(水) | | | | | | | | | | | 2020
05-21
(木) | | | | | | | | | | | 2020
05-22
(金) | | | | | | | | | | | | |
|---|
2020
05-25
(月) | | | | | | | | | | | 2020
05-26
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
05-27
(水) | | | | | | | | | | | 2020
05-28
(木) | | | | | | | | | | | 2020
05-29
(金) | | | | | | | | | | | | |
|---|
2020
06-01
(月) | | | | | | | | | | | 2020
06-02
(火) | | | | | | | | | | | 2020
06-03
(水) | | | | | | | | | | | 2020
06-04
(木) | | | | | | | | | | | 2020
06-05
(金) | | | | | | | | | | | | |
|---|
2020
06-08
(月) | | | | | | | | | | | 2020
06-09
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
06-10
(水) | | | | | | | | | | | 2020
06-11
(木) | | | | | | | | | | | 2020
06-12
(金) | | | | | | | | | | | | |
|---|
2020
06-15
(月) | | | | | | | | | | | 2020
06-16
(火) | | | | | | | | | | | 2020
06-17
(水) | | | | | | | | | | | 2020
06-18
(木) | | | | | | | | | | | 2020
06-19
(金) | | | | | | | | | | | | |
|---|
2020
06-22
(月) | | | | | | | | | | | 2020
06-23
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
06-24
(水) | | | | | | | | | | | 2020
06-25
(木) | | | | | | | | | | | 2020
06-26
(金) | | | | | | | | | | |
|
