会員登録／ログイン
＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2019
04-01
(月) | 21,509
(---) | 1,419,190,000 | 売)0
買)0
0 | 21,311.14 | 1,374,208,000 | 21,429.04 | 1,238,633,600 | 30,525,400,285,700 | 29,285,944,573,952 | 26,542,729,455,197 | 2019
04-02
(火) | 21,505
(-3.72) | 1,343,530,000
基準日1 | 売)0
買)0
0 | 21,326.53 | 1,294,706,000 | 21,428.12 | 1,250,082,400 | 28,893,029,144,300 | 27,611,583,760,768 | 26,786,920,177,385 | 2019
04-03
(水) | 21,713
(+207.9) | 1,292,070,000
基準日2 | 売)0
買)0
0 | 21,393.42 | 1,290,864,000 | 21,438.68 | 1,258,626,400 | 28,054,987,244,700 | 27,616,000,878,336 | 26,983,284,098,097 | 2019
04-04
(木) | 21,725
(+11.74) | 1,220,510,000 | 売)0
買)0
0 | 21,531.66 | 1,290,010,000 | 21,445.41 | 1,258,017,200 | 26,515,518,724,500 | 27,776,059,296,620 | 26,978,699,673,121 | 2019
04-05
(金) | 21,808
(+82.55) | 1,137,740,000 | 売)0
買)0
0 | 21,652.00 | 1,282,608,000 | 21,462.31 | 1,251,478,000 | 24,811,265,050,000 | 27,771,028,416,000 | 26,859,605,790,633 | | |
|---|
2019
04-08
(月) | 21,762
(-45.85) | 1,057,430,000 | 売)0
買)0
0 | 21,702.52 | 1,210,256,000 | 21,468.67 | 1,247,836,000 | 23,011,421,559,500 | 26,265,609,886,144 | 26,789,374,306,776 | 2019
04-09
(火) | 21,803
(+40.94) | 1,105,440,000
基準日1 | 売)0
買)0
0 | 21,761.98 | 1,162,638,000 | 21,467.89 | 1,246,941,200 | 24,101,455,089,600 | 25,301,304,903,240 | 26,769,194,024,186 | 2019
04-10
(水) | 21,688
(-115.02) | 1,122,750,000
基準日2 | 売)0
買)0
0 | 21,756.85 | 1,128,774,000 | 21,466.34 | 1,247,594,400 | 24,349,719,217,500 | 24,558,568,859,448 | 26,781,285,073,458 | 2019
04-11
(木) | 21,711
(+23.81) | 1,111,710,000 | 売)0
買)0
0 | 21,754.14 | 1,107,014,000 | 21,470.92 | 1,251,392,000 | 24,136,758,259,800 | 24,082,135,323,932 | 26,868,540,523,981 | 2019
04-12
(金) | 21,871
(+159.18) | 1,101,780,000 | 売)0
買)0
0 | 21,766.75 | 1,099,822,000 | 21,487.50 | 1,245,286,000 | 24,096,545,596,800 | 23,939,550,518,500 | 26,758,088,404,258 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
04-15
(月) | 22,169
(+298.55) | 1,225,620,000 | 売)0
買)0
0 | 21,848.24 | 1,133,460,000 | 21,533.25 | 1,227,397,600 | 27,170,904,598,200 | 24,764,108,377,320 | 26,429,854,951,569 | 2019
04-16
(火) | 22,222
(+52.55) | 1,050,750,000
基準日1 | 売)0
買)0
0 | 21,932.06 | 1,122,522,000 | 21,577.11 | 1,227,589,200 | 23,349,409,245,000 | 24,619,215,365,232 | 26,487,826,221,141 | 2019
04-17
(水) | 22,278
(+56.31) | 1,270,950,000
基準日2 | 売)0
買)0
0 | 22,050.14 | 1,152,162,000 | 21,608.08 | 1,229,166,400 | 28,314,185,971,500 | 25,405,328,794,032 | 26,559,926,396,179 | 2019
04-18
(木) | 22,090
(-187.85) | 1,188,260,000 | 売)0
買)0
0 | 22,125.88 | 1,167,472,000 | 21,640.08 | 1,227,668,400 | 26,248,805,991,200 | 25,831,350,045,248 | 26,566,836,987,731 | 2019
04-19
(金) | 22,201
(+110.44) | 928,980,000 | 売)0
買)0
0 | 22,191.88 | 1,132,912,000 | 21,676.62 | 1,219,534,800 | 20,623,876,228,800 | 25,141,451,686,208 | 26,435,389,021,679 | | |
|---|
2019
04-22
(月) | 22,218
(+17.34) | 869,500,000 | 売)0
買)0
0 | 22,201.64 | 1,061,688,000 | 21,707.30 | 1,194,983,200 | 19,318,464,050,000 | 23,571,216,891,696 | 25,939,857,861,373 | 2019
04-23
(火) | 22,260
(+41.84) | 995,230,000
基準日1 | 売)0
買)0
0 | 22,209.26 | 1,050,584,000 | 21,734.31 | 1,193,435,600 | 22,153,561,040,200 | 23,332,691,106,672 | 25,938,497,863,313 | 2019
04-24
(水) | 22,200
(-59.74) | 1,213,580,000
基準日2 | 売)0
買)0
0 | 22,193.66 | 1,039,110,000 | 21,759.63 | 1,197,818,400 | 26,941,476,000,000 | 23,061,658,199,040 | 26,064,090,940,720 | 2019
04-25
(木) | 22,308
(+107.58) | 1,221,020,000 | 売)0
買)0
0 | 22,237.16 | 1,045,662,000 | 21,787.58 | 1,200,852,800 | 27,238,001,331,600 | 23,252,549,017,272 | 26,163,677,889,247 | 2019
04-26
(金) | 22,259
(-48.85) | 1,318,050,000 | 売)0
買)0
0 | 22,248.79 | 1,123,476,000 | 21,812.84 | 1,198,951,200 | 29,338,119,076,500 | 24,995,981,594,040 | 26,152,526,856,764 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
05-07
(火) | 21,924
(-335.01) | 1,564,940,000 | 売)0
買)0
0 | 22,189.95 | 1,262,564,000 | 21,850.70 | 1,208,435,200 | 34,309,306,376,800 | 28,016,237,082,056 | 26,405,156,474,762 | 2019
05-08
(水) | 21,603
(-321.13) | 1,496,230,000
基準日1 | 売)0
買)0
0 | 22,058.52 | 1,362,764,000 | 21,857.67 | 1,198,642,800 | 32,322,443,235,700 | 30,060,562,400,336 | 26,199,537,811,362 | 2019
05-09
(木) | 21,402
(-200.46) | 1,689,630,000
基準日2 | 売)0
買)0
0 | 21,898.95 | 1,457,974,000 | 21,858.61 | 1,213,776,800 | 36,161,680,911,900 | 31,928,099,727,300 | 26,531,467,872,119 | 2019
05-10
(金) | 21,345
(-57.21) | 1,740,570,000 | 売)0
買)0
0 | 21,706.42 | 1,561,884,000 | 21,871.05 | 1,234,408,400 | 37,152,327,404,400 | 33,902,906,971,512 | 26,997,809,811,873 | | |
|---|
2019
05-13
(月) | 21,191
(-153.64) | 1,420,970,000 | 売)0
買)0
0 | 21,492.93 | 1,582,468,000 | 21,870.47 | 1,244,257,200 | 30,112,173,141,600 | 34,011,870,786,304 | 27,212,490,262,587 | 2019
05-14
(火) | 21,067
(-124.05) | 1,733,880,000 | 売)0
買)0
0 | 21,321.63 | 1,616,256,000 | 21,852.80 | 1,256,844,800 | 36,528,048,752,400 | 34,461,212,417,280 | 27,465,576,034,488 | 2019
05-15
(水) | 21,189
(+121.33) | 1,524,040,000
基準日1 | 売)0
買)0
0 | 21,238.82 | 1,621,818,000 | 21,840.13 | 1,264,065,200 | 32,292,212,982,400 | 34,445,507,062,032 | 27,607,346,273,972 | 2019
05-16
(木) | 21,063
(-125.58) | 1,461,580,000
基準日2 | 売)0
買)0
0 | 21,170.99 | 1,576,208,000 | 21,814.12 | 1,270,845,600 | 30,785,230,308,400 | 33,369,890,110,752 | 27,722,377,403,196 | 2019
05-17
(金) | 21,250
(+187.11) | 1,349,520,000 | 売)0
買)0
0 | 21,152.03 | 1,497,998,000 | 21,795.12 | 1,276,006,000 | 28,677,421,456,800 | 31,685,695,639,944 | 27,810,710,015,549 | | |
|---|
2019
05-20
(月) | 21,302
(+51.64) | 1,178,240,000 | 売)0
買)0
0 | 21,174.12 | 1,449,452,000 | 21,774.89 | 1,277,626,000 | 25,098,550,355,200 | 30,690,867,683,336 | 27,820,170,721,644 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
05-21
(火) | 21,272
(-29.28) | 1,254,550,000 | 売)0
買)0
0 | 21,215.16 | 1,353,586,000 | 21,755.33 | 1,285,510,800 | 26,687,352,147,500 | 28,716,546,270,932 | 27,966,706,530,521 | 2019
05-22
(水) | 21,283
(+10.92) | 1,203,340,000
基準日1 | 売)0
買)0
0 | 21,234.12 | 1,289,446,000 | 21,734.56 | 1,289,426,800 | 25,611,130,455,800 | 27,380,256,255,304 | 28,025,120,539,813 | 2019
05-23
(木) | 21,151
(-132.23) | 1,155,420,000
基準日2 | 売)0
買)0
0 | 21,251.76 | 1,228,214,000 | 21,713.10 | 1,290,733,600 | 24,438,450,178,800 | 26,101,704,243,784 | 28,025,827,730,160 | 2019
05-24
(金) | 21,117
(-33.92) | 1,246,710,000 | 売)0
買)0
0 | 21,225.18 | 1,207,652,000 | 21,689.33 | 1,296,133,600 | 26,327,049,346,200 | 25,632,633,492,664 | 28,112,274,040,569 | | |
|---|
2019
05-27
(月) | 21,183
(+65.36) | 901,640,000 | 売)0
買)0
0 | 21,201.35 | 1,152,332,000 | 21,661.81 | 1,288,128,000 | 19,099,061,431,200 | 24,430,996,352,864 | 27,903,189,659,443 | 2019
05-28
(火) | 21,260
(+77.56) | 1,719,620,000 | 売)0
買)0
0 | 21,198.89 | 1,245,346,000 | 21,625.46 | 1,307,888,000 | 36,559,361,946,800 | 26,399,952,865,940 | 28,283,673,873,773 | 2019
05-29
(水) | 21,003
(-256.77) | 1,322,290,000
基準日1 | 売)0
買)0
0 | 21,142.89 | 1,269,136,000 | 21,576.72 | 1,318,749,600 | 27,772,546,117,300 | 26,833,202,843,040 | 28,454,296,144,310 | 2019
05-30
(木) | 20,943
(-60.84) | 1,113,330,000
基準日2 | 売)0
買)0
0 | 21,101.17 | 1,260,718,000 | 21,523.31 | 1,312,444,800 | 23,315,946,924,900 | 26,602,622,318,624 | 28,248,151,563,487 | 2019
05-31
(金) | 20,601
(-341.34) | 1,438,860,000 | 売)0
買)0
0 | 20,997.96 | 1,299,148,000 | 21,463.75 | 1,322,468,800 | 29,642,228,243,400 | 27,279,460,336,376 | 28,385,138,648,025 | | |
|---|
2019
06-03
(月) | 20,411
(-190.31) | 1,228,940,000 | 売)0
買)0
0 | 20,843.62 | 1,364,608,000 | 21,392.16 | 1,334,467,200 | 25,083,746,867,200 | 28,443,373,330,176 | 28,547,138,526,086 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
06-04
(火) | 20,409
(-2.34) | 1,239,310,000 | 売)0
買)0
0 | 20,673.30 | 1,268,546,000 | 21,319.79 | 1,349,259,600 | 25,292,507,707,400 | 26,225,034,558,892 | 28,765,928,089,261 | 2019
06-05
(水) | 20,776
(+367.56) | 1,280,950,000
基準日1 | 売)0
買)0
0 | 20,627.85 | 1,260,278,000 | 21,260.44 | 1,360,688,400 | 26,613,145,295,000 | 25,996,823,021,744 | 28,928,836,808,273 | 2019
06-06
(木) | 20,774
(-2.06) | 1,068,410,000
基準日2 | 売)0
買)0
0 | 20,594.15 | 1,251,294,000 | 21,203.40 | 1,354,881,600 | 22,195,192,076,400 | 25,769,336,330,100 | 28,728,101,395,014 | 2019
06-07
(金) | 20,885
(+110.67) | 1,005,950,000 | 売)0
買)0
0 | 20,650.85 | 1,164,712,000 | 21,146.49 | 1,346,278,800 | 21,008,974,024,500 | 24,052,297,464,048 | 28,469,069,565,877 | | |
|---|
2019
06-10
(月) | 21,134
(+249.71) | 1,163,070,000 | 売)0
買)0
0 | 20,795.56 | 1,151,538,000 | 21,101.52 | 1,340,079,600 | 24,580,809,869,400 | 23,946,879,874,356 | 28,277,711,656,705 | 2019
06-11
(火) | 21,204
(+69.86) | 1,002,370,000 | 売)0
買)0
0 | 20,954.71 | 1,104,150,000 | 21,072.74 | 1,317,576,800 | 21,254,534,143,600 | 23,137,143,046,500 | 27,764,951,755,340 | 2019
06-12
(水) | 21,130
(-74.56) | 1,056,780,000
基準日1 | 売)0
買)0
0 | 21,025.43 | 1,059,316,000 | 21,053.82 | 1,299,998,800 | 22,329,465,501,600 | 22,272,578,643,144 | 27,369,945,935,411 | 2019
06-13
(木) | 21,032
(-97.72) | 1,174,850,000
基準日2 | 売)0
買)0
0 | 21,077.03 | 1,080,604,000 | 21,039.02 | 1,279,407,600 | 24,709,445,200,000 | 22,775,918,603,704 | 26,917,480,549,263 | 2019
06-14
(金) | 21,117
(+84.89) | 1,068,480,000 | 売)0
買)0
0 | 21,123.46 | 1,093,110,000 | 21,029.90 | 1,252,524,000 | 22,562,974,627,200 | 23,090,267,546,820 | 26,340,451,461,542 | | |
|---|
2019
06-17
(月) | 21,124
(+7.11) | 934,710,000 | 売)0
買)0
0 | 21,121.38 | 1,047,438,000 | 21,027.21 | 1,233,073,600 | 19,744,814,040,000 | 22,123,333,929,564 | 25,928,093,093,591 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
06-18
(火) | 20,973
(-151.29) | 1,023,840,000 | 売)0
買)0
0 | 21,075.06 | 1,051,732,000 | 21,023.43 | 1,204,672,000 | 21,472,699,406,400 | 22,165,319,210,848 | 25,326,332,164,403 | 2019
06-19
(水) | 21,334
(+361.16) | 1,167,630,000
基準日1 | 売)0
買)0
0 | 21,115.89 | 1,073,902,000 | 21,029.24 | 1,190,415,600 | 24,910,066,628,100 | 22,676,400,798,388 | 25,033,532,971,313 | 2019
06-20
(木) | 21,463
(+128.99) | 1,017,960,000
基準日2 | 売)0
買)0
0 | 21,202.07 | 1,042,524,000 | 21,045.23 | 1,172,670,800 | 21,848,332,965,600 | 22,103,662,654,584 | 24,679,130,452,831 | 2019
06-21
(金) | 21,259
(-204.22) | 1,536,660,000 | 売)0
買)0
0 | 21,230.42 | 1,136,160,000 | 21,045.58 | 1,180,156,400 | 32,667,301,742,400 | 24,121,149,442,560 | 24,837,070,263,961 | | |
|---|
2019
06-24
(月) | 21,286
(+27.35) | 830,010,000 | 売)0
買)0
0 | 21,262.81 | 1,115,220,000 | 21,044.95 | 1,166,227,200 | 17,667,584,559,900 | 23,712,715,429,080 | 24,543,187,981,240 | 2019
06-25
(火) | 21,194
(-92.18) | 1,029,850,000 | 売)0
買)0
0 | 21,307.03 | 1,116,422,000 | 21,041.80 | 1,157,239,200 | 21,826,445,228,500 | 23,787,641,512,348 | 24,350,395,798,560 | 2019
06-26
(水) | 21,087
(-107.22) | 935,010,000
基準日1 | 売)0
買)0
0 | 21,257.58 | 1,069,898,000 | 21,033.93 | 1,146,506,000 | 19,716,172,515,900 | 22,743,440,187,044 | 24,115,525,572,773 | 2019
06-27
(木) | 21,338
(+251.58) | 1,204,360,000
基準日2 | 売)0
買)0
0 | 21,232.64 | 1,107,178,000 | 21,041.41 | 1,148,463,600 | 25,698,838,421,200 | 23,508,311,889,920 | 24,165,293,477,676 | 2019
06-28
(金) | 21,276
(-62.25) | 1,151,270,000 | 売)0
買)0
0 | 21,236.10 | 1,030,100,000 | 21,047.76 | 1,144,646,000 | 24,494,328,418,400 | 21,875,302,489,600 | 24,092,232,003,668 | | |
|---|
2019
07-01
(月) | 21,730
(+454.05) | 1,202,440,000 | 売)0
買)0
0 | 21,324.89 | 1,104,586,000 | 21,069.65 | 1,156,678,000 | 26,128,985,126,800 | 23,555,177,154,712 | 24,370,804,786,741 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
07-02
(火) | 21,754
(+24.3) | 1,002,030,000 | 売)0
買)0
0 | 21,436.98 | 1,099,022,000 | 21,089.42 | 1,127,974,400 | 21,798,431,168,100 | 23,559,717,029,648 | 23,788,324,517,279 | 2019
07-03
(水) | 21,638
(-116.11) | 1,008,900,000
基準日1 | 売)0
買)0
0 | 21,547.30 | 1,113,800,000 | 21,114.81 | 1,115,438,800 | 21,830,739,624,000 | 23,999,380,512,400 | 23,552,278,774,804 | 2019
07-04
(木) | 21,702
(+64.29) | 822,010,000
基準日2 | 売)0
買)0
0 | 21,620.15 | 1,037,330,000 | 21,145.21 | 1,103,786,000 | 17,839,630,924,500 | 22,427,234,348,820 | 23,339,783,674,459 | 2019
07-05
(金) | 21,746
(+43.93) | 933,150,000 | 売)0
買)0
0 | 21,714.25 | 993,706,000 | 21,191.01 | 1,083,557,600 | 20,292,634,497,000 | 21,577,576,535,676 | 22,961,685,138,253 | | |
|---|
2019
07-08
(月) | 21,534
(-212.03) | 1,078,380,000 | 売)0
買)0
0 | 21,675.12 | 968,894,000 | 21,235.95 | 1,077,535,200 | 23,222,212,353,000 | 21,000,895,655,068 | 22,882,487,509,567 | 2019
07-09
(火) | 21,565
(+30.8) | 988,630,000 | 売)0
買)0
0 | 21,637.30 | 966,214,000 | 21,282.22 | 1,067,508,000 | 21,319,954,244,500 | 20,906,260,249,772 | 22,718,937,972,744 | 2019
07-10
(水) | 21,533
(-31.67) | 1,135,680,000
基準日1 | 売)0
買)0
0 | 21,616.36 | 991,570,000 | 21,312.51 | 1,061,697,200 | 24,455,142,566,400 | 21,434,136,068,340 | 22,627,435,589,403 | 2019
07-11
(木) | 21,644
(+110.05) | 1,140,810,000
基準日2 | 売)0
買)0
0 | 21,604.58 | 1,055,330,000 | 21,347.29 | 1,064,593,200 | 24,691,155,459,300 | 22,799,959,300,740 | 22,726,182,753,289 | 2019
07-12
(金) | 21,686
(+42.37) | 1,029,740,000 | 売)0
買)0
0 | 21,592.48 | 1,074,648,000 | 21,379.34 | 1,065,544,800 | 22,330,838,666,000 | 23,204,317,596,336 | 22,780,644,990,650 | | |
|---|
2019
07-16
(火) | 21,535
(-150.65) | 1,040,650,000 | 売)0
買)0
0 | 21,592.66 | 1,067,102,000 | 21,395.37 | 1,060,648,000 | 22,410,657,912,500 | 23,041,572,805,524 | 22,692,960,218,093 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
07-17
(水) | 21,469
(-66.07) | 1,023,950,000 | 売)0
買)0
0 | 21,573.47 | 1,074,166,000 | 21,405.97 | 1,061,511,200 | 21,983,366,861,000 | 23,173,485,827,688 | 22,722,676,477,260 | 2019
07-18
(木) | 21,046
(-422.94) | 1,288,720,000
基準日1 | 売)0
買)0
0 | 21,476.02 | 1,104,774,000 | 21,402.63 | 1,070,788,800 | 27,122,710,412,800 | 23,726,148,519,480 | 22,917,696,922,860 | 2019
07-19
(金) | | | | | | | | | | | | |
|---|
2019
07-22
(月) | | | | | | | | | | | 2019
07-23
(火) | | | | | | | | | | | 2019
07-24
(水) | | | | | | | | | | | 2019
07-25
(木) | | | | | | | | | | | 2019
07-26
(金) | | | | | | | | | | | | |
|---|
2019
07-29
(月) | | | | | | | | | | | 2019
07-30
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
07-31
(水) | | | | | | | | | | | 2019
08-01
(木) | | | | | | | | | | | 2019
08-02
(金) | | | | | | | | | | | | |
|---|
2019
08-05
(月) | | | | | | | | | | | 2019
08-06
(火) | | | | | | | | | | | 2019
08-07
(水) | | | | | | | | | | | 2019
08-08
(木) | | | | | | | | | | | 2019
08-09
(金) | | | | | | | | | | | | |
|---|
2019
08-12
(月) | | | | | | | | | | | 2019
08-13
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
08-14
(水) | | | | | | | | | | | 2019
08-15
(木) | | | | | | | | | | | 2019
08-16
(金) | | | | | | | | | | | | |
|---|
2019
08-19
(月) | | | | | | | | | | | 2019
08-20
(火) | | | | | | | | | | | 2019
08-21
(水) | | | | | | | | | | | 2019
08-22
(木) | | | | | | | | | | | 2019
08-23
(金) | | | | | | | | | | | | |
|---|
2019
08-26
(月) | | | | | | | | | | | 2019
08-27
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
08-28
(水) | | | | | | | | | | | 2019
08-29
(木) | | | | | | | | | | | 2019
08-30
(金) | | | | | | | | | | | | |
|---|
2019
09-02
(月) | | | | | | | | | | | 2019
09-03
(火) | | | | | | | | | | | 2019
09-04
(水) | | | | | | | | | | | 2019
09-05
(木) | | | | | | | | | | | 2019
09-06
(金) | | | | | | | | | | | | |
|---|
2019
09-09
(月) | | | | | | | | | | | 2019
09-10
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
09-11
(水) | | | | | | | | | | | 2019
09-12
(木) | | | | | | | | | | | 2019
09-13
(金) | | | | | | | | | | | | |
|---|
2019
09-16
(月) | | | | | | | | | | | 2019
09-17
(火) | | | | | | | | | | | 2019
09-18
(水) | | | | | | | | | | | 2019
09-19
(木) | | | | | | | | | | | 2019
09-20
(金) | | | | | | | | | | | | |
|---|
2019
09-23
(月) | | | | | | | | | | | 2019
09-24
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
09-25
(水) | | | | | | | | | | | 2019
09-26
(木) | | | | | | | | | | | 2019
09-27
(金) | | | | | | | | | | | | |
|---|
2019
09-30
(月) | | | | | | | | | | | 2019
10-01
(火) | | | | | | | | | | | 2019
10-02
(水) | | | | | | | | | | | 2019
10-03
(木) | | | | | | | | | | | 2019
10-04
(金) | | | | | | | | | | | | |
|---|
2019
10-07
(月) | | | | | | | | | | | 2019
10-08
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
10-09
(水) | | | | | | | | | | | 2019
10-10
(木) | | | | | | | | | | | 2019
10-11
(金) | | | | | | | | | | | | |
|---|
2019
10-14
(月) | | | | | | | | | | | 2019
10-15
(火) | | | | | | | | | | | 2019
10-16
(水) | | | | | | | | | | |
|
