＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2020
08-12
(水) | 22,844
(---) | 1,491,130,000 | 売)0
買)0
0 | 22,571.43 | 1,318,446,000 | 22,565.40 | 1,228,443,600 | 34,063,314,074,800 | 29,759,208,960,888 | 27,720,319,737,308 | 2020
08-13
(木) | 23,250
(+405.65) | 1,411,490,000 | 売)0
買)0
0 | 22,718.38 | 1,359,784,000 | 22,586.81 | 1,243,887,600 | 32,816,592,018,900 | 30,892,089,629,920 | 28,095,447,409,451 | 2020
08-14
(金) | 23,289
(+39.75) | 1,055,530,000
基準日1 | 売)0
買)0
0 | 22,892.62 | 1,354,934,000 | 22,613.79 | 1,242,364,800 | 24,582,618,160,800 | 31,017,991,896,948 | 28,094,579,672,268 | | |
|---|
2020
08-17
(月) | 23,097
(-192.61) | 819,220,000
基準日2 | 売)0
買)0
0 | 23,045.98 | 1,280,902,000 | 22,640.12 | 1,228,895,200 | 18,921,319,535,000 | 29,519,646,997,568 | 27,822,330,371,401 | 2020
08-18
(火) | 23,051
(-45.67) | 974,250,000 | 売)0
買)0
0 | 23,106.15 | 1,150,324,000 | 22,660.99 | 1,220,832,400 | 22,457,514,690,000 | 26,579,561,193,248 | 27,665,268,366,411 | 2020
08-19
(水) | 23,111
(+59.53) | 915,330,000 | 売)0
買)0
0 | 23,159.48 | 1,035,164,000 | 22,693.78 | 1,203,929,200 | 21,153,834,651,300 | 23,973,862,025,048 | 27,321,704,400,376 | 2020
08-20
(木) | 22,881
(-229.99) | 945,670,000 | 売)0
買)0
0 | 23,085.68 | 942,000,000 | 22,697.62 | 1,193,119,600 | 21,637,515,915,400 | 21,746,714,328,000 | 27,080,969,568,378 | 2020
08-21
(金) | 22,920
(+39.68) | 910,280,000
基準日1 | 売)0
買)0
0 | 23,011.87 | 912,950,000 | 22,710.95 | 1,185,674,000 | 20,863,890,684,000 | 21,008,688,542,400 | 26,927,779,136,143 | | |
|---|
2020
08-24
(月) | 22,986
(+65.21) | 776,140,000
基準日2 | 売)0
買)0
0 | 22,989.62 | 904,334,000 | 22,712.55 | 1,166,891,200 | 17,839,973,731,400 | 20,790,298,630,416 | 26,503,071,457,265 | 2020
08-25
(火) | 23,297
(+311.26) | 1,209,890,000 | 売)0
買)0
0 | 23,038.76 | 951,462,000 | 22,733.60 | 1,156,261,200 | 28,186,529,055,300 | 21,920,506,570,044 | 26,285,983,778,860 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
08-26
(水) | 23,291
(-5.91) | 859,980,000 | 売)0
買)0
0 | 23,074.81 | 940,392,000 | 22,757.38 | 1,150,672,000 | 20,029,673,782,800 | 21,699,368,606,304 | 26,186,281,340,166 | 2020
08-27
(木) | 23,209
(-82) | 923,620,000 | 売)0
買)0
0 | 23,140.46 | 935,982,000 | 22,777.04 | 1,150,859,600 | 21,436,167,273,200 | 21,659,054,031,720 | 26,213,171,000,489 | 2020
08-28
(金) | 22,883
(-326.21) | 1,666,100,000
基準日1 | 売)0
買)0
0 | 23,132.93 | 1,087,146,000 | 22,776.97 | 1,171,435,200 | 38,124,783,165,000 | 25,148,872,317,780 | 26,681,748,624,511 | | |
|---|
2020
08-31
(月) | 23,140
(+257.11) | 1,341,480,000
基準日2 | 売)0
買)0
0 | 23,163.78 | 1,200,214,000 | 22,792.50 | 1,181,679,600 | 31,041,525,244,800 | 27,801,493,048,920 | 26,933,431,810,328 | 2020
09-01
(火) | 23,138
(-1.69) | 1,027,690,000 | 売)0
買)0
0 | 23,132.04 | 1,163,774,000 | 22,809.39 | 1,176,364,800 | 23,778,763,158,300 | 26,920,466,718,960 | 26,832,161,623,288 | 2020
09-02
(水) | 23,247
(+109.08) | 976,480,000 | 売)0
買)0
0 | 23,123.30 | 1,187,074,000 | 22,832.98 | 1,171,889,600 | 22,700,377,032,000 | 27,449,065,850,052 | 26,757,730,861,496 | 2020
09-03
(木) | 23,466
(+218.38) | 1,021,670,000 | 売)0
買)0
0 | 23,174.63 | 1,206,684,000 | 22,875.72 | 1,165,300,800 | 23,974,028,035,100 | 27,964,457,640,288 | 26,657,090,155,373 | 2020
09-04
(金) | 23,205
(-260.1) | 1,074,800,000
基準日1 | 売)0
買)0
0 | 23,239.19 | 1,088,424,000 | 22,910.36 | 1,156,276,000 | 24,941,196,164,000 | 25,294,089,959,712 | 26,490,704,044,464 | | |
|---|
2020
09-07
(月) | 23,090
(-115.48) | 1,062,610,000
基準日2 | 売)0
買)0
0 | 23,229.23 | 1,032,650,000 | 22,965.56 | 1,131,620,800 | 24,535,611,769,500 | 23,987,660,228,900 | 25,988,307,642,890 | 2020
09-08
(火) | 23,274
(+184.18) | 1,074,850,000 | 売)0
買)0
0 | 23,256.44 | 1,042,082,000 | 23,008.71 | 1,121,708,800 | 25,016,198,630,500 | 24,235,115,423,916 | 25,809,074,727,066 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
09-09
(水) | 23,033
(-241.59) | 1,360,450,000 | 売)0
買)0
0 | 23,213.52 | 1,118,876,000 | 23,028.51 | 1,119,990,400 | 31,334,619,043,000 | 25,973,045,928,016 | 25,791,706,990,331 | 2020
09-10
(木) | 23,235
(+202.93) | 1,151,190,000 | 売)0
買)0
0 | 23,167.50 | 1,144,780,000 | 23,057.33 | 1,117,846,000 | 26,748,440,709,300 | 26,521,695,229,120 | 25,774,546,346,872 | 2020
09-11
(金) | 23,406
(+171.02) | 1,297,767,000
基準日1 | 売)0
買)0
0 | 23,207.72 | 1,189,373,400 | 23,096.87 | 1,126,565,480 | 30,376,170,307,830 | 27,602,640,085,154 | 26,020,131,481,160 | | |
|---|
2020
09-14
(月) | 23,559
(+152.81) | 1,163,100,000
基準日2 | 売)0
買)0
0 | 23,301.59 | 1,209,471,400 | 23,146.04 | 1,125,514,280 | 27,401,821,830,000 | 28,182,601,841,640 | 26,051,198,545,451 | 2020
09-15
(火) | 23,455
(-104.41) | 1,171,720,000 | 売)0
買)0
0 | 23,337.74 | 1,228,845,400 | 23,174.23 | 1,107,297,480 | 27,482,563,710,800 | 28,678,471,987,705 | 25,660,762,050,751 | 2020
09-16
(水) | 23,476
(+20.64) | 1,168,860,000 | 売)0
買)0
0 | 23,426.34 | 1,190,527,400 | 23,199.49 | 1,094,406,680 | 27,439,607,995,800 | 27,889,694,889,606 | 25,389,675,515,305 | 2020
09-17
(木) | 23,319
(-156.16) | 1,108,940,000 | 売)0
買)0
0 | 23,443.12 | 1,182,077,400 | 23,202.28 | 1,082,304,680 | 25,859,782,167,800 | 27,711,577,609,178 | 25,111,935,364,827 | 2020
09-18
(金) | 23,360
(+40.93) | 1,499,740,000
基準日1 | 売)0
買)0
0 | 23,433.88 | 1,222,472,000 | 23,205.12 | 1,100,073,080 | 35,034,376,322,000 | 28,647,259,706,416 | 25,527,324,309,936 | | |
|---|
2020
09-23
(水) | 23,346
(-13.81) | 1,519,830,000
基準日2 | 売)0
買)0
0 | 23,391.32 | 1,293,818,000 | 23,215.11 | 1,128,097,480 | 35,482,695,896,700 | 30,264,105,684,488 | 26,188,903,027,772 | 2020
09-24
(木) | 23,088
(-258.67) | 1,247,820,000 | 売)0
買)0
0 | 23,317.90 | 1,309,038,000 | 23,216.58 | 1,139,040,280 | 28,809,443,552,400 | 30,524,019,798,276 | 26,444,615,227,681 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
09-25
(金) | 23,205
(+116.8) | 1,274,790,000 | 売)0
買)0
0 | 23,263.72 | 1,330,224,000 | 23,220.34 | 1,153,418,680 | 29,581,017,529,800 | 30,945,958,673,280 | 26,782,769,759,644 | | |
|---|
2020
09-28
(月) | 23,512
(+307) | 1,462,670,000 | 売)0
買)0
0 | 23,302.17 | 1,400,970,000 | 23,245.58 | 1,174,098,680 | 34,389,741,225,400 | 32,645,641,104,900 | 27,292,600,567,079 | 2020
09-29
(火) | 23,539
(+27.48) | 1,140,650,000
基準日1 | 売)0
買)0
0 | 23,337.93 | 1,329,152,000 | 23,270.33 | 1,183,313,480 | 26,849,874,415,000 | 31,019,656,335,360 | 27,536,093,279,747 | 2020
09-30
(水) | 23,185
(-353.98) | 1,442,360,000
基準日2 | 売)0
買)0
0 | 23,305.66 | 1,313,658,000 | 23,278.31 | 1,209,962,280 | 33,441,289,683,200 | 30,615,661,449,648 | 28,165,880,430,041 | 2020
10-02
(金) | 23,030
(-155.22) | 1,484,640,000 | 売)0
買)0
0 | 23,290.17 | 1,106,064,000 | 23,263.41 | 1,186,553,080 | 34,191,110,736,000 | 25,760,420,803,008 | 27,603,268,888,318 | | |
|---|
2020
10-05
(月) | 23,312
(+282.24) | 1,046,470,000
基準日1 | 売)0
買)0
0 | 23,250.28 | 1,022,824,000 | 23,267.54 | 1,191,467,080 | 24,395,455,145,800 | 23,780,940,299,424 | 27,722,507,465,996 | 2020
10-06
(火) | 23,434
(+121.59) | 989,710,000
基準日2 | 売)0
買)0
0 | 23,229.20 | 992,636,000 | 23,289.58 | 1,164,411,480 | 23,192,596,918,300 | 23,058,142,156,472 | 27,118,657,576,731 | 2020
10-07
(水) | 23,423
(-10.91) | 932,030,000 | 売)0
買)0
0 | 23,276.74 | 890,570,000 | 23,300.91 | 1,148,033,480 | 21,830,770,924,600 | 20,729,568,122,940 | 26,750,219,283,906 | 2020
10-08
(木) | 23,647
(+224.25) | 1,029,230,000 | 売)0
買)0
0 | 23,369.13 | 1,096,416,000 | 23,321.27 | 1,148,095,080 | 24,338,273,856,100 | 25,622,290,230,912 | 26,775,029,835,495 | 2020
10-09
(金) | 23,620
(-27.38) | 1,013,620,000 | 売)0
買)0
0 | 23,487.09 | 1,002,212,000 | 23,336.17 | 1,149,580,680 | 23,941,390,177,800 | 23,539,043,443,080 | 26,826,806,498,537 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
10-12
(月) | 23,559
(-61) | 850,070,000
基準日1 | 売)0
買)0
0 | 23,536.40 | 962,932,000 | 23,339.89 | 1,142,716,680 | 20,026,535,608,300 | 22,663,952,724,800 | 26,670,885,269,059 | 2020
10-13
(火) | 23,602
(+43.09) | 870,810,000
基準日2 | 売)0
買)0
0 | 23,570.01 | 939,152,000 | 23,355.75 | 1,134,557,080 | 20,552,666,041,800 | 22,135,822,031,520 | 26,498,428,344,450 | 2020
10-14
(水) | 23,627
(+24.95) | 967,370,000 | 売)0
買)0
0 | 23,610.79 | 946,220,000 | 23,377.22 | 1,130,747,480 | 22,855,789,800,100 | 22,341,003,606,240 | 26,433,730,795,210 | 2020
10-15
(木) | 23,507
(-119.5) | 888,310,000 | 売)0
買)0
0 | 23,582.82 | 918,036,000 | 23,386.54 | 1,123,285,880 | 20,881,707,481,300 | 21,649,881,413,664 | 26,269,772,859,941 | 2020
10-16
(金) | 23,411
(-96.6) | 917,580,000 | 売)0
買)0
0 | 23,541.01 | 898,828,000 | 23,401.67 | 1,105,571,080 | 21,481,125,875,400 | 21,159,320,733,936 | 25,872,205,153,419 | | |
|---|
2020
10-19
(月) | 23,671
(+260.5) | 862,590,000
基準日1 | 売)0
買)0
0 | 23,563.50 | 901,332,000 | 23,419.09 | 1,094,027,080 | 20,418,480,026,700 | 21,238,536,582,000 | 25,621,121,274,622 | 2020
10-20
(火) | 23,567
(-104.09) | 923,690,000
基準日2 | 売)0
買)0
0 | 23,556.55 | 911,908,000 | 23,425.51 | 1,079,064,000 | 21,768,639,177,600 | 21,481,408,221,216 | 25,277,629,270,522 | 2020
10-21
(水) | 23,639
(+72.42) | 943,310,000 | 売)0
買)0
0 | 23,559.10 | 907,096,000 | 23,428.72 | 1,070,272,400 | 22,299,339,012,600 | 21,370,363,559,408 | 25,075,113,239,546 | 2020
10-22
(木) | 23,474
(-165.19) | 863,170,000 | 売)0
買)0
0 | 23,552.51 | 902,068,000 | 23,429.50 | 1,057,930,400 | 20,262,285,635,900 | 21,245,961,982,408 | 24,786,776,075,078 | 2020
10-23
(金) | 23,517
(+42.32) | 967,670,000 | 売)0
買)0
0 | 23,573.70 | 912,086,000 | 23,431.14 | 1,049,882,800 | 22,756,298,645,300 | 21,501,239,914,028 | 24,599,949,190,580 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
10-26
(月) | 23,494
(-22.25) | 808,390,000
基準日1 | 売)0
買)0
0 | 23,538.34 | 901,246,000 | 23,438.14 | 1,037,860,800 | 18,992,589,512,600 | 21,213,834,771,640 | 24,325,523,824,902 | 2020
10-27
(火) | 23,486
(-8.54) | 945,340,000
基準日2 | 売)0
買)0
0 | 23,522.09 | 905,576,000 | 23,443.16 | 1,015,684,800 | 22,202,066,172,000 | 21,301,041,984,992 | 23,810,858,432,051 | 2020
10-28
(水) | 23,419
(-67.29) | 1,183,050,000 | 売)0
買)0
0 | 23,477.90 | 953,524,000 | 23,446.04 | 1,002,213,600 | 27,705,268,255,500 | 22,386,743,026,648 | 23,497,938,149,717 | 2020
10-29
(木) | 23,332
(-86.57) | 1,012,370,000 | 売)0
買)0
0 | 23,449.44 | 983,364,000 | 23,455.80 | 992,795,600 | 23,620,556,097,800 | 23,059,331,182,704 | 23,286,817,814,308 | 2020
10-30
(金) | 22,977
(-354.81) | 1,313,800,000 | 売)0
買)0
0 | 23,341.54 | 1,052,590,000 | 23,446.70 | 994,356,000 | 30,187,353,394,000 | 24,569,075,798,960 | 23,314,370,007,139 | | |
|---|
2020
11-02
(月) | 23,295
(+318.35) | 1,187,770,000
基準日1 | 売)0
買)0
0 | 23,301.77 | 1,128,466,000 | 23,438.06 | 983,360,000 | 27,669,672,279,600 | 26,295,257,441,752 | 23,048,048,321,536 | 2020
11-04
(水) | 23,695
(+399.75) | 1,302,330,000
基準日2 | 売)0
買)0
0 | 23,343.66 | 1,199,864,000 | 23,444.30 | 989,827,200 | 30,859,008,885,900 | 28,009,214,862,512 | 23,205,808,596,476 | 2020
11-05
(木) | 24,105
(+410.05) | 1,344,740,000 | 売)0
買)0
0 | 23,481.01 | 1,232,202,000 | 23,481.11 | 985,922,400 | 32,415,334,227,200 | 28,933,349,948,424 | 23,150,551,537,126 | 2020
11-06
(金) | 24,325
(+219.95) | 1,232,120,000 | 売)0
買)0
0 | 23,679.67 | 1,276,152,000 | 23,526.71 | 1,035,207,200 | 29,971,602,387,600 | 30,218,858,229,840 | 24,355,023,311,058 | | |
|---|
2020
11-09
(月) | 24,840
(+514.61) | 1,227,870,000 | 売)0
買)0
0 | 24,052.21 | 1,258,966,000 | 23,599.11 | 1,024,936,400 | 30,500,094,340,800 | 30,280,917,132,792 | 24,187,588,076,528 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
11-10
(火) | 24,906
(+65.75) | 2,065,350,000
基準日1 | 売)0
買)0
0 | 24,374.23 | 1,434,482,000 | 23,662.85 | 1,065,691,600 | 51,438,760,306,500 | 34,964,399,936,788 | 25,217,299,624,507 | 2020
11-11
(水) | 25,350
(+444.01) | 1,683,200,000
基準日2 | 売)0
買)0
0 | 24,705.11 | 1,510,656,000 | 23,739.48 | 1,093,431,200 | 42,668,446,720,000 | 37,320,919,630,848 | 25,957,492,477,501 | 2020
11-12
(木) | 25,521
(+171.28) | 1,348,000,000 | 売)0
買)0
0 | 24,988.23 | 1,511,308,000 | 23,823.41 | 1,110,070,000 | 34,402,146,240,000 | 37,764,908,882,224 | 26,445,648,742,448 | 2020
11-13
(金) | 25,386
(-135.01) | 1,333,730,000 | 売)0
買)0
0 | 25,200.36 | 1,531,630,000 | 23,892.96 | 1,122,250,000 | 33,857,896,395,100 | 38,597,621,260,280 | 26,813,872,564,400 | | |
|---|
2020
11-16
(月) | 25,907
(+521.06) | 1,407,490,000 | 売)0
買)0
0 | 25,413.77 | 1,567,554,000 | 23,984.45 | 1,138,004,800 | 36,463,744,905,700 | 39,837,463,088,796 | 27,294,416,949,350 | 2020
11-17
(火) | 26,015
(+107.69) | 1,373,440,000
基準日1 | 売)0
買)0
0 | 25,635.58 | 1,429,172,000 | 24,082.69 | 1,158,939,600 | 35,729,519,692,800 | 36,637,653,139,760 | 27,910,377,552,614 | 2020
11-18
(水) | 25,728
(-286.48) | 1,187,060,000
基準日2 | 売)0
買)0
0 | 25,711.29 | 1,329,944,000 | 24,167.74 | 1,171,589,600 | 30,540,845,868,400 | 34,194,573,207,872 | 28,314,672,370,868 | 2020
11-19
(木) | 25,634
(-93.8) | 1,368,240,000 | 売)0
買)0
0 | 25,733.98 | 1,333,992,000 | 24,248.04 | 1,187,624,400 | 35,073,929,361,600 | 34,328,923,448,160 | 28,797,568,706,674 | 2020
11-20
(金) | 25,527
(-106.97) | 1,088,960,000 | 売)0
買)0
0 | 25,762.28 | 1,285,038,000 | 24,328.85 | 1,195,650,400 | 27,798,284,835,200 | 33,105,508,766,640 | 29,088,798,755,780 | | |
|---|
2020
11-24
(火) | 26,166
(+638.22) | 1,398,690,000 | 売)0
買)0
0 | 25,814.01 | 1,283,278,000 | 24,439.05 | 1,214,894,800 | 36,597,549,077,100 | 33,126,553,691,336 | 29,690,872,332,150 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
11-25
(水) | 26,297
(+131.27) | 1,549,460,000
基準日1 | 売)0
買)0
0 | 25,870.46 | 1,318,482,000 | 24,544.08 | 1,242,369,600 | 40,745,932,695,600 | 34,109,735,841,720 | 30,492,815,373,333 | 2020
11-26
(木) | 26,537
(+240.45) | 1,164,000,000
基準日2 | 売)0
買)0
0 | 26,032.29 | 1,313,870,000 | 24,662.89 | 1,251,982,000 | 30,889,428,840,000 | 34,203,050,117,780 | 30,877,491,844,016 | 2020
11-27
(金) | 26,645
(+107.4) | 1,529,500,000 | 売)0
買)0
0 | 26,234.37 | 1,346,122,000 | 24,783.10 | 1,275,429,600 | 40,753,083,945,000 | 35,314,659,920,896 | 31,609,096,768,901 | | |
|---|
2020
11-30
(月) | | | | | | | | | | | 2020
12-01
(火) | | | | | | | | | | | 2020
12-02
(水) | | | | | | | | | | | 2020
12-03
(木) | | | | | | | | | | | 2020
12-04
(金) | | | | | | | | | | | | |
|---|
2020
12-07
(月) | | | | | | | | | | | 2020
12-08
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
12-09
(水) | | | | | | | | | | | 2020
12-10
(木) | | | | | | | | | | | 2020
12-11
(金) | | | | | | | | | | | | |
|---|
2020
12-14
(月) | | | | | | | | | | | 2020
12-15
(火) | | | | | | | | | | | 2020
12-16
(水) | | | | | | | | | | | 2020
12-17
(木) | | | | | | | | | | | 2020
12-18
(金) | | | | | | | | | | | | |
|---|
2020
12-21
(月) | | | | | | | | | | | 2020
12-22
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
12-23
(水) | | | | | | | | | | | 2020
12-24
(木) | | | | | | | | | | | 2020
12-25
(金) | | | | | | | | | | | | |
|---|
2020
12-28
(月) | | | | | | | | | | | 2020
12-29
(火) | | | | | | | | | | | 2020
12-30
(水) | | | | | | | | | | | 2020
12-31
(木) | | | | | | | | | | | 2021
01-01
(金) | | | | | | | | | | | | |
|---|
2021
01-04
(月) | | | | | | | | | | | 2021
01-05
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
01-06
(水) | | | | | | | | | | | 2021
01-07
(木) | | | | | | | | | | | 2021
01-08
(金) | | | | | | | | | | | | |
|---|
2021
01-11
(月) | | | | | | | | | | | 2021
01-12
(火) | | | | | | | | | | | 2021
01-13
(水) | | | | | | | | | | | 2021
01-14
(木) | | | | | | | | | | | 2021
01-15
(金) | | | | | | | | | | | | |
|---|
2021
01-18
(月) | | | | | | | | | | | 2021
01-19
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
01-20
(水) | | | | | | | | | | | 2021
01-21
(木) | | | | | | | | | | | 2021
01-22
(金) | | | | | | | | | | | | |
|---|
2021
01-25
(月) | | | | | | | | | | | 2021
01-26
(火) | | | | | | | | | | | 2021
01-27
(水) | | | | | | | | | | | 2021
01-28
(木) | | | | | | | | | | | 2021
01-29
(金) | | | | | | | | | | | | |
|---|
2021
02-01
(月) | | | | | | | | | | | 2021
02-02
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
02-03
(水) | | | | | | | | | | | 2021
02-04
(木) | | | | | | | | | | | 2021
02-05
(金) | | | | | | | | | | | | |
|---|
2021
02-08
(月) | | | | | | | | | | | 2021
02-09
(火) | | | | | | | | | | | 2021
02-10
(水) | | | | | | | | | | | 2021
02-11
(木) | | | | | | | | | | | 2021
02-12
(金) | | | | | | | | | | | | |
|---|
2021
02-15
(月) | | | | | | | | | | | 2021
02-16
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
02-17
(水) | | | | | | | | | | | 2021
02-18
(木) | | | | | | | | | | | 2021
02-19
(金) | | | | | | | | | | | | |
|---|
2021
02-22
(月) | | | | | | | | | | | 2021
02-23
(火) | | | | | | | | | | | 2021
02-24
(水) | | | | | | | | | | | 2021
02-25
(木) | | | | | | | | | | | 2021
02-26
(金) | | | | | | | | | | |
|
