会員登録／ログイン
※登録解除の手続きもこちらからお願いいたします。
金融商品取引業 【関東財務局長（金商）第796号】
株式会社 新生ジャパン投資
加入協会：一般社団法人 日本投資顧問業協会 会員番号012-02541
特定非営利活動法人 証券・金融商品あっせん相談センター（FINMAC）
〒103-0014東京都中央区日本橋蛎殻町1丁目26-2 石井ビル4F
TEL:03-5623-2312 FAX:03-5623-2313
E-mail:info-j@asset-jp.jp
＜リスクに関する事項＞
金融商品取引契約(投資助言契約)で助言する株式等には価格の変動等による損失が生じる恐れがあります。また、金融商品取引契約（投資助言契約）等の締結には所定の費用をご負担頂きます。
株式等のリスク及び費用の詳細については、弊社の「契約締結前交付書面等」をよくお読み下さい。
リスクについて
契約締結前交付書面等
サイトポリシー
会社概要
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社は保証しません。
本情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、銘柄選択、売買価格などの投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2017
03-06
(月) | 19,379
(---) | 1,408,970,000
基準日1 | 売)1110
買)970
-140 | 19,385.13 | 1,862,888,000 | 19,224.91 | 1,926,368,400 | 27,304,626,885,800 | 36,112,322,329,664 | 37,034,251,411,370 | 2017
03-07
(火) | 19,344
(-34.99) | 1,575,960,000
基準日2 | 売)510
買)660
+150 | 19,430.16 | 1,781,280,000 | 19,237.02 | 1,909,508,400 | 30,485,606,634,000 | 34,610,555,404,800 | 36,733,248,225,755 | 2017
03-08
(水) | 19,254
(-90.12) | 1,626,030,000 | 売)1510
買)1360
-150 | 19,402.26 | 1,707,758,000 | 19,241.26 | 1,893,262,800 | 31,307,630,400,900 | 33,134,361,317,564 | 36,428,754,967,382 | 2017
03-09
(木) | 19,319
(+64.55) | 1,595,020,000 | 売)520
買)960
+440 | 19,353.01 | 1,584,686,000 | 19,257.42 | 1,871,936,400 | 30,813,521,471,600 | 30,668,450,343,604 | 36,048,658,729,117 | 2017
03-10
(金) | 19,605
(+286.03) | 2,267,160,000 | 売)1380
買)1030
-350 | 19,380.10 | 1,694,628,000 | 19,284.87 | 1,877,944,000 | 44,446,787,607,600 | 32,842,063,492,056 | 36,215,911,165,523 | | |
|---|
2017
03-13
(月) | 19,634
(+29.14) | 1,471,800,000
基準日1 | 売)1020
買)1150
+130 | 19,431.02 | 1,707,194,000 | 19,311.15 | 1,864,909,600 | 28,896,953,250,000 | 33,172,527,586,656 | 36,013,557,227,642 | 2017
03-14
(火) | 19,610
(-24.25) | 1,758,240,000
基準日2 | 売)1030
買)770
-260 | 19,484.09 | 1,743,650,000 | 19,339.10 | 1,867,460,000 | 34,478,207,280,000 | 33,973,440,503,100 | 36,115,001,661,872 | 2017
03-15
(水) | 19,577
(-32.12) | 1,650,200,000 | 売)2140
買)1670
-470 | 19,548.76 | 1,748,484,000 | 19,361.89 | 1,867,799,600 | 32,306,592,476,000 | 34,180,701,073,776 | 36,164,138,615,562 | 2017
03-16
(木) | 19,590
(+12.76) | 1,796,510,000 | 売)930
買)1090
+160 | 19,603.08 | 1,788,782,000 | 19,389.19 | 1,862,319,600 | 35,193,882,411,400 | 35,065,629,493,432 | 36,108,874,524,547 | 2017
03-17
(金) | 19,522
(-68.55) | 2,013,610,000 | 売)1030
買)1140
+110 | 19,586.47 | 1,738,072,000 | 19,394.90 | 1,853,154,000 | 39,308,868,839,900 | 34,042,698,561,984 | 35,941,735,773,338 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
03-21
(火) | 19,456
(-65.71) | 1,597,180,000
基準日1 | 売)1150
買)1100
-50 | 19,550.90 | 1,763,148,000 | 19,394.77 | 1,841,818,800 | 31,074,542,418,400 | 34,471,126,706,904 | 35,721,649,797,493 | 2017
03-22
(水) | 19,041
(-414.5) | 2,055,530,000
基準日2 | 売)1650
買)1160
-490 | 19,437.27 | 1,822,606,000 | 19,386.86 | 1,839,853,600 | 39,140,127,831,400 | 35,426,492,216,044 | 35,668,992,994,993 | 2017
03-23
(木) | 19,085
(+43.93) | 1,759,630,000 | 売)1110
買)980
-130 | 19,338.86 | 1,844,492,000 | 19,372.76 | 1,826,055,200 | 33,583,084,035,300 | 35,670,372,559,120 | 35,375,725,484,242 | 2017
03-24
(金) | 19,263
(+177.22) | 1,821,740,000 | 売)880
買)630
-250 | 19,273.34 | 1,849,538,000 | 19,369.36 | 1,817,807,200 | 35,091,321,402,200 | 35,646,771,017,844 | 35,209,758,431,778 | | |
|---|
2017
03-27
(月) | 18,986
(-276.94) | 1,762,930,000 | 売)670
買)610
-60 | 19,166.14 | 1,799,402,000 | 19,359.40 | 1,807,152,800 | 33,470,266,178,700 | 34,487,587,049,476 | 34,985,388,133,431 | 2017
03-28
(火) | 19,203
(+217.28) | 1,900,130,000
基準日1 | 売)1350
買)1530
+180 | 19,115.54 | 1,859,992,000 | 19,357.47 | 1,823,262,400 | 36,487,949,373,100 | 35,554,744,035,712 | 35,293,744,292,908 | 2017
03-29
(水) | 19,217
(+14.61) | 1,751,400,000
基準日2 | 売)1960
買)1380
-580 | 19,150.76 | 1,799,166,000 | 19,350.91 | 1,832,181,200 | 33,657,494,472,000 | 34,455,389,069,496 | 35,454,373,504,892 | 2017
03-30
(木) | 19,063
(-154.26) | 1,849,410,000 | 売)1330
買)960
-370 | 19,146.34 | 1,817,122,000 | 19,338.24 | 1,819,165,600 | 35,255,709,700,200 | 34,791,231,999,236 | 35,179,468,249,206 | 2017
03-31
(金) | 18,909
(-153.96) | 2,222,230,000 | 売)1280
買)1050
-230 | 19,075.68 | 1,897,220,000 | 19,319.76 | 1,829,612,400 | 42,020,724,849,800 | 36,190,769,198,480 | 35,347,665,142,574 | | |
|---|
2017
04-03
(月) | 18,983
(+73.97) | 2,010,500,000 | 売)510
買)610
+100 | 19,075.21 | 1,946,734,000 | 19,307.74 | 1,825,519,200 | 38,165,783,915,000 | 37,134,363,757,608 | 35,246,656,650,477 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
04-04
(火) | 18,810
(-172.98) | 2,260,500,000
基準日1 | 売)940
買)1040
+100 | 18,996.69 | 2,018,808,000 | 19,295.85 | 1,842,406,000 | 42,520,570,125,000 | 38,350,665,707,904 | 35,550,798,658,649 | 2017
04-05
(水) | 18,861
(+51.02) | 1,892,160,000
基準日2 | 売)1270
買)1180
-90 | 18,925.45 | 2,046,960,000 | 19,285.55 | 1,838,732,400 | 35,688,540,643,200 | 38,739,630,944,160 | 35,460,958,281,890 | 2017
04-06
(木) | 18,597
(-264.21) | 2,068,300,000 | 売)1050
買)1010
-40 | 18,832.21 | 2,090,738,000 | 19,253.69 | 1,841,718,800 | 38,464,299,198,000 | 39,373,225,433,932 | 35,459,876,948,872 | 2017
04-07
(金) | 18,665
(+67.57) | 2,401,450,000 | 売)1300
買)1470
+170 | 18,783.29 | 2,126,582,000 | 19,217.68 | 1,849,361,600 | 44,822,175,713,500 | 39,944,202,161,616 | 35,540,439,433,088 | | |
|---|
2017
04-10
(月) | 18,798
(+133.25) | 1,732,340,000 | 売)900
買)1060
+160 | 18,746.22 | 2,070,950,000 | 19,190.83 | 1,849,957,200 | 32,564,319,439,200 | 38,822,480,167,100 | 35,502,211,172,545 | 2017
04-11
(火) | 18,748
(-50.01) | 1,691,170,000
基準日1 | 売)1080
買)1020
-60 | 18,733.74 | 1,957,084,000 | 19,165.58 | 1,861,245,200 | 31,705,835,307,900 | 36,663,506,728,328 | 35,671,839,313,228 | 2017
04-12
(水) | 18,553
(-195.26) | 1,924,070,000
基準日2 | 売)840
買)890
+50 | 18,672.01 | 1,963,466,000 | 19,133.92 | 1,875,169,600 | 35,696,520,322,700 | 36,661,856,786,660 | 35,879,337,612,154 | 2017
04-13
(木) | 18,427
(-125.77) | 1,958,680,000 | 売)890
買)810
-80 | 18,637.97 | 1,941,542,000 | 19,100.83 | 1,888,475,600 | 36,092,282,971,200 | 36,186,393,783,572 | 36,071,448,373,187 | 2017
04-14
(金) | 18,336
(-91.21) | 1,838,850,000 | 売)820
買)290
-530 | 18,572.17 | 1,829,022,000 | 19,061.51 | 1,898,228,800 | 33,716,473,225,500 | 33,968,900,201,652 | 36,183,108,012,780 | | |
|---|
2017
04-17
(月) | 18,355
(+19.63) | 1,454,290,000 | 売)400
買)550
+150 | 18,483.64 | 1,773,412,000 | 19,011.54 | 1,865,714,000 | 26,693,871,065,400 | 32,779,112,526,504 | 35,470,089,622,990 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
04-18
(火) | 18,419
(+63.33) | 1,575,220,000
基準日1 | 売)600
買)880
+280 | 18,417.79 | 1,750,222,000 | 18,962.93 | 1,869,850,800 | 29,013,331,339,800 | 32,235,214,248,492 | 35,457,849,830,844 | 2017
04-19
(水) | 18,432
(+13.61) | 1,952,910,000
基準日2 | 売)1420
買)730
-690 | 18,393.70 | 1,755,990,000 | 18,915.84 | 1,877,637,600 | 35,996,427,702,000 | 32,299,160,286,960 | 35,517,088,664,309 | 2017
04-20
(木) | 18,430
(-1.71) | 1,841,060,000 | 売)1160
買)1100
-60 | 18,394.43 | 1,732,466,000 | 18,869.96 | 1,885,272,000 | 33,931,637,919,400 | 31,867,731,494,244 | 35,575,011,753,773 | 2017
04-21
(金) | 18,621
(+190.26) | 1,862,440,000 | 売)550
買)600
+50 | 18,451.46 | 1,737,184,000 | 18,831.19 | 1,887,909,200 | 34,680,029,630,000 | 32,053,577,614,272 | 35,551,570,806,639 | | |
|---|
2017
04-24
(月) | 18,876
(+255.13) | 1,921,190,000 | 売)1120
買)570
-550 | 18,555.58 | 1,830,564,000 | 18,805.36 | 1,884,212,400 | 36,264,151,897,200 | 33,967,180,408,248 | 35,433,289,483,724 | 2017
04-25
(火) | 19,079
(+203.45) | 1,948,680,000
基準日1 | 売)560
買)930
+370 | 18,687.73 | 1,905,256,000 | 18,790.30 | 1,898,272,400 | 37,179,508,784,400 | 35,604,909,708,880 | 35,669,101,043,939 | 2017
04-26
(水) | 19,289
(+210.1) | 2,035,530,000
基準日2 | 売)1270
買)1340
+70 | 18,859.18 | 1,921,780,000 | 18,800.22 | 1,897,472,400 | 39,264,213,447,900 | 36,243,187,253,280 | 35,672,895,527,972 | 2017
04-27
(木) | 19,252
(-37.56) | 1,970,200,000 | 売)1330
買)1150
-180 | 19,023.45 | 1,947,608,000 | 18,806.88 | 1,905,895,200 | 37,930,034,274,000 | 37,050,227,302,816 | 35,843,943,843,692 | 2017
04-28
(金) | 19,197
(-55.13) | 1,996,530,000 | 売)2130
買)2050
-80 | 19,138.65 | 1,974,426,000 | 18,804.25 | 1,912,886,800 | 38,326,867,312,200 | 37,787,848,164,900 | 35,970,400,078,591 | | |
|---|
2017
05-01
(月) | 19,311
(+113.78) | 1,760,860,000 | 売)460
買)850
+390 | 19,225.58 | 1,942,360,000 | 18,817.25 | 1,912,804,000 | 34,003,122,247,200 | 37,342,993,684,080 | 35,993,704,182,906 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
05-02
(火) | 19,446
(+135.18) | 1,862,940,000
基準日1 | 売)470
買)660
+190 | 19,298.85 | 1,925,212,000 | 18,826.96 | 1,911,316,400 | 36,226,172,358,000 | 37,154,381,456,624 | 35,984,276,645,617 | | |
|---|
2017
05-08
(月) | 19,896
(+450) | 2,408,080,000
基準日2 | 売)1270
買)1410
+140 | 19,420.11 | 1,999,722,000 | 18,854.09 | 1,937,583,600 | 47,910,437,256,000 | 38,834,813,210,532 | 36,531,372,476,790 | 2017
05-09
(火) | 19,843
(-52.7) | 1,990,900,000 | 売)1220
買)1610
+390 | 19,538.33 | 2,003,862,000 | 18,885.28 | 1,943,243,200 | 39,505,428,700,000 | 39,152,121,038,184 | 36,698,691,162,799 | 2017
05-10
(水) | 19,900
(+57.09) | 2,169,890,000 | 売)1240
買)900
-340 | 19,679.00 | 2,038,534,000 | 18,924.91 | 1,941,149,600 | 43,181,006,290,100 | 40,116,314,663,068 | 36,736,086,911,755 | 2017
05-11
(木) | 19,962
(+61.46) | 2,292,020,000 | 売)870
買)860
-10 | 19,809.21 | 2,144,766,000 | 18,964.05 | 1,952,410,400 | 45,752,271,831,000 | 42,486,115,805,328 | 37,025,599,855,514 | 2017
05-12
(金) | 19,884
(-77.65) | 2,248,620,000
基準日1 | 売)960
買)1250
+290 | 19,896.85 | 2,221,902,000 | 19,006.99 | 1,951,935,200 | 44,711,335,218,000 | 44,208,846,364,896 | 37,100,415,950,144 | | |
|---|
2017
05-15
(月) | 19,870
(-14.05) | 2,155,770,000
基準日2 | 売)760
買)1500
+740 | 19,891.68 | 2,171,440,000 | 19,047.33 | 1,962,479,600 | 42,834,826,534,500 | 43,193,585,276,320 | 37,380,005,979,370 | 2017
05-16
(火) | 19,920
(+49.97) | 2,174,250,000 | 売)1200
買)1630
+430 | 19,907.04 | 2,208,110,000 | 19,100.25 | 1,966,717,600 | 43,310,668,635,000 | 43,956,938,510,620 | 37,564,788,399,156 | 2017
05-17
(水) | 19,815
(-104.94) | 1,964,470,000 | 売)1070
買)1390
+320 | 19,890.00 | 2,167,026,000 | 19,146.26 | 1,949,238,400 | 38,925,737,313,600 | 43,102,147,140,000 | 37,320,615,852,040 | 2017
05-18
(木) | 19,554
(-261.02) | 2,184,630,000 | 売)790
買)930
+140 | 19,808.46 | 2,145,548,000 | 19,176.49 | 1,967,330,000 | 42,717,949,171,800 | 42,500,006,027,176 | 37,726,492,727,952 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
05-19
(金) | 19,591
(+36.9) | 1,908,630,000
基準日1 | 売)680
買)1220
+540 | 19,749.83 | 2,077,550,000 | 19,210.21 | 1,976,028,400 | 37,391,512,258,800 | 41,031,267,626,700 | 37,959,920,529,964 | | |
|---|
2017
05-22
(月) | 19,678
(+87.52) | 1,467,410,000
基準日2 | 売)350
買)550
+200 | 19,711.52 | 1,939,878,000 | 19,255.24 | 1,957,762,000 | 28,876,104,854,800 | 38,237,943,994,560 | 37,697,170,908,042 | 2017
05-23
(火) | 19,613
(-65) | 1,543,760,000 | 売)570
買)800
+230 | 19,650.21 | 1,813,780,000 | 19,302.69 | 1,941,165,200 | 30,278,197,132,800 | 35,641,161,521,360 | 37,469,718,635,515 | 2017
05-24
(水) | 19,743
(+129.7) | 1,728,230,000 | 売)770
買)1320
+550 | 19,635.83 | 1,766,532,000 | 19,358.99 | 1,936,740,400 | 34,120,410,325,400 | 34,687,325,574,624 | 37,493,334,937,411 | 2017
05-25
(木) | 19,813
(+70.15) | 1,677,270,000 | 売)660
買)1150
+490 | 19,687.69 | 1,665,060,000 | 19,417.30 | 1,945,659,600 | 33,231,968,555,100 | 32,781,178,451,160 | 37,779,462,377,191 | 2017
05-26
(金) | 19,687
(-126.29) | 1,563,610,000
基準日1 | 売)770
買)820
+50 | 19,706.90 | 1,596,056,000 | 19,468.03 | 1,945,195,200 | 30,782,539,892,400 | 31,453,319,178,512 | 37,869,124,734,081 | | |
|---|
2017
05-29
(月) | 19,683
(-4.27) | 1,274,530,000
基準日2 | 売)410
買)400
-10 | 19,707.76 | 1,557,480,000 | 19,518.05 | 1,918,060,000 | 25,086,025,942,100 | 30,694,442,044,800 | 37,436,787,146,880 | 2017
05-30
(火) | 19,678
(-4.72) | 1,326,030,000 | 売)570
買)620
+50 | 19,720.67 | 1,513,934,000 | 19,567.94 | 1,897,458,800 | 26,093,419,435,500 | 29,855,798,871,516 | 37,129,364,504,773 | 2017
05-31
(水) | 19,651
(-27.28) | 2,018,980,000 | 売)820
買)550
-270 | 19,702.19 | 1,572,084,000 | 19,702.19 | 1,572,084,000 | 39,674,107,818,600 | 30,973,500,808,128 | 30,973,500,808,128 | 2017
06-01
(木) | 19,860
(+209.46) | 1,738,300,000 | 売)310
買)350
+40 | 19,711.57 | 1,584,290,000 | 19,648.50 | 1,896,404,800 | 34,522,690,149,000 | 31,228,846,403,880 | 37,261,511,988,486 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
06-02
(金) | 20,177
(+317.25) | 2,315,120,000
基準日1 | 売)630
買)810
+180 | 19,809.66 | 1,734,592,000 | 19,692.42 | 1,911,062,400 | 46,712,824,473,600 | 34,361,677,758,720 | 37,633,441,898,158 | | |
|---|
2017
06-05
(月) | 20,171
(-6.46) | 1,648,110,000
基準日2 | 売)660
買)1030
+370 | 19,907.31 | 1,809,308,000 | 19,727.67 | 1,895,565,600 | 33,243,730,150,200 | 36,018,455,241,480 | 37,395,101,718,867 | 2017
06-06
(火) | 19,980
(-190.92) | 1,704,820,000 | 売)230
買)440
+210 | 19,967.72 | 1,885,066,000 | 19,756.80 | 1,884,950,400 | 34,062,133,118,000 | 37,640,470,069,520 | 37,240,580,522,918 | 2017
06-07
(水) | 19,985
(+4.72) | 1,718,170,000 | 売)920
買)1080
+160 | 20,034.53 | 1,824,904,000 | 20,034.53 | 1,824,904,000 | 34,336,974,545,400 | 36,561,093,935,120 | 36,561,093,935,120 | 2017
06-08
(木) | 19,909
(-75.36) | 1,983,750,000 | 売)1470
買)1320
-150 | 20,044.38 | 1,873,994,000 | 19,812.26 | 1,882,731,600 | 39,494,994,525,000 | 37,563,040,357,744 | 37,301,169,475,601 | 2017
06-09
(金) | 20,013
(+104) | 2,263,870,000
基準日1 | 売)510
買)460
-50 | 20,011.57 | 1,863,744,000 | 19,834.96 | 1,898,768,800 | 45,307,418,916,200 | 37,296,447,245,568 | 37,662,009,273,308 | | |
|---|
2017
06-12
(月) | 19,909
(-104.68) | 1,785,760,000
基準日2 | 売)860
買)1030
+170 | 19,959.12 | 1,891,274,000 | 19,835.48 | 1,873,876,000 | 35,551,945,820,800 | 37,748,172,283,976 | 37,169,226,922,278 | 2017
06-13
(火) | 19,899
(-9.83) | 1,614,380,000 | 売)510
買)720
+210 | 19,942.89 | 1,873,186,000 | 19,942.89 | 1,873,186,000 | 32,124,144,025,000 | 37,356,749,840,284 | 37,356,749,840,284 | 2017
06-14
(水) | 19,884
(-15.23) | 1,701,270,000 | 売)1910
買)1800
-110 | 19,922.67 | 1,887,184,000 | 19,837.05 | 1,843,546,000 | 33,827,236,070,400 | 37,597,751,610,016 | 36,570,506,067,698 | 2017
06-15
(木) | 19,832
(-51.7) | 1,881,920,000 | 売)700
買)300
-400 | 19,907.19 | 1,849,440,000 | 19,831.86 | 1,823,666,400 | 37,321,898,694,400 | 36,817,146,075,840 | 36,166,690,166,305 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
06-16
(金) | 19,943
(+111.44) | 2,285,560,000
基準日1 | 売)1830
買)680
-1150 | 19,893.19 | 1,853,778,000 | 19,834.23 | 1,825,144,000 | 45,581,517,325,600 | 36,877,550,556,708 | 36,200,327,339,235 | | |
|---|
2017
06-19
(月) | 20,068
(+124.49) | 1,484,690,000
基準日2 | 売)620
買)560
-60 | 19,925.02 | 1,793,564,000 | 19,842.15 | 1,798,300,800 | 29,794,387,747,500 | 35,736,798,571,280 | 35,682,148,464,157 | 2017
06-20
(火) | 20,230
(+162.66) | 1,836,540,000 | 売)710
買)800
+90 | 19,991.35 | 1,837,996,000 | 19,854.57 | 1,784,792,400 | 37,153,957,181,400 | 36,744,025,010,592 | 35,436,286,355,185 | 2017
06-21
(水) | 20,139
(-91.62) | 1,634,360,000 | 売)1160
買)830
-330 | 20,042.41 | 1,824,614,000 | 19,867.53 | 1,771,588,000 | 32,914,032,824,400 | 36,569,654,581,284 | 35,197,072,068,558 | 2017
06-22
(木) | 20,111
(-28.28) | 1,550,400,000 | 売)950
買)750
-200 | 20,098.14 | 1,758,310,000 | 19,889.79 | 1,746,218,800 | 31,179,334,704,000 | 35,338,767,576,640 | 34,731,930,115,465 | 2017
06-23
(金) | 20,133
(+22.16) | 1,532,200,000
基準日1 | 売)1000
買)550
-450 | 20,136.03 | 1,607,638,000 | 19,911.47 | 1,731,161,600 | 30,847,276,974,000 | 32,371,440,566,588 | 34,469,970,878,623 | | |
|---|
2017
06-26
(月) | | | | | | | | | | | 2017
06-27
(火) | | | | | | | | | | | 2017
06-28
(水) | | | | | | | | | | | 2017
06-29
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
06-30
(金) | | | | | | | | | | | | |
|---|
2017
07-03
(月) | | | | | | | | | | | 2017
07-04
(火) | | | | | | | | | | | 2017
07-05
(水) | | | | | | | | | | | 2017
07-06
(木) | | | | | | | | | | | 2017
07-07
(金) | | | | | | | | | | | | |
|---|
2017
07-10
(月) | | | | | | | | | | | 2017
07-11
(火) | | | | | | | | | | | 2017
07-12
(水) | | | | | | | | | | | 2017
07-13
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
07-14
(金) | | | | | | | | | | | | |
|---|
2017
07-17
(月) | | | | | | | | | | | 2017
07-18
(火) | | | | | | | | | | | 2017
07-19
(水) | | | | | | | | | | | 2017
07-20
(木) | | | | | | | | | | | 2017
07-21
(金) | | | | | | | | | | | | |
|---|
2017
07-24
(月) | | | | | | | | | | | 2017
07-25
(火) | | | | | | | | | | | 2017
07-26
(水) | | | | | | | | | | | 2017
07-27
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
07-28
(金) | | | | | | | | | | | | |
|---|
2017
07-31
(月) | | | | | | | | | | | 2017
08-01
(火) | | | | | | | | | | | 2017
08-02
(水) | | | | | | | | | | | 2017
08-03
(木) | | | | | | | | | | | 2017
08-04
(金) | | | | | | | | | | | | |
|---|
2017
08-07
(月) | | | | | | | | | | | 2017
08-08
(火) | | | | | | | | | | | 2017
08-09
(水) | | | | | | | | | | | 2017
08-10
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
08-11
(金) | | | | | | | | | | | | |
|---|
2017
08-14
(月) | | | | | | | | | | | 2017
08-15
(火) | | | | | | | | | | | 2017
08-16
(水) | | | | | | | | | | | 2017
08-17
(木) | | | | | | | | | | | 2017
08-18
(金) | | | | | | | | | | | | |
|---|
2017
08-21
(月) | | | | | | | | | | | 2017
08-22
(火) | | | | | | | | | | | 2017
08-23
(水) | | | | | | | | | | | 2017
08-24
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
08-25
(金) | | | | | | | | | | | | |
|---|
2017
08-28
(月) | | | | | | | | | | | 2017
08-29
(火) | | | | | | | | | | | 2017
08-30
(水) | | | | | | | | | | | 2017
08-31
(木) | | | | | | | | | | | 2017
09-01
(金) | | | | | | | | | | | | |
|---|
2017
09-04
(月) | | | | | | | | | | | 2017
09-05
(火) | | | | | | | | | | | 2017
09-06
(水) | | | | | | | | | | | 2017
09-07
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2017
09-08
(金) | | | | | | | | | | | | |
|---|
2017
09-11
(月) | | | | | | | | | | | 2017
09-12
(火) | | | | | | | | | | | 2017
09-13
(水) | | | | | | | | | | | 2017
09-14
(木) | | | | | | | | | | | 2017
09-15
(金) | | | | | | | | | | | | |
|---|
2017
09-18
(月) | | | | | | | | | | | 2017
09-19
(火) | | | | | | | | | | | 2017
09-20
(水) | | | | | | | | | | | 2017
09-21
(木) | | | | | | | | | | |
|
