＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2021
04-07
(水) | 29,731
(---) | 1,083,800,000
基準日1 | 売)0
買)0
0 | 29,751.91 | 1,088,062,000 | 29,375.22 | 1,396,950,000 | 32,222,230,202,000 | 32,371,920,522,296 | 41,035,717,490,460 | 2021
04-08
(木) | 29,709
(-21.81) | 1,134,460,000
基準日2 | 売)0
買)0
0 | 29,815.93 | 1,065,760,000 | 29,406.38 | 1,390,904,000 | 33,703,649,450,800 | 31,776,625,556,800 | 40,901,448,229,350 | 2021
04-09
(金) | 29,768
(+59.08) | 1,123,380,000 | 売)0
買)0
0 | 29,798.74 | 1,089,974,000 | 29,442.53 | 1,378,622,000 | 33,440,843,242,800 | 32,479,854,012,708 | 40,590,115,733,518 | | |
|---|
2021
04-12
(月) | 29,539
(-229.33) | 954,290,000 | 売)0
買)0
0 | 29,688.64 | 1,086,360,000 | 29,474.35 | 1,356,352,800 | 28,188,514,651,700 | 32,252,548,777,680 | 39,977,612,267,810 | 2021
04-13
(火) | 29,752
(+212.88) | 1,016,610,000 | 売)0
買)0
0 | 29,699.63 | 1,062,508,000 | 29,503.29 | 1,332,171,600 | 30,245,784,242,100 | 31,556,098,722,072 | 39,303,449,307,513 | 2021
04-14
(水) | 29,621
(-130.62) | 1,036,280,000
基準日1 | 売)0
買)0
0 | 29,677.67 | 1,053,004,000 | 29,526.67 | 1,317,888,400 | 30,695,639,517,200 | 31,250,709,432,696 | 38,912,856,410,783 | 2021
04-15
(木) | 29,643
(+21.7) | 941,380,000
基準日2 | 売)0
買)0
0 | 29,664.42 | 1,014,388,000 | 29,543.91 | 1,300,426,400 | 27,905,035,512,200 | 30,091,227,617,408 | 38,419,683,644,247 | 2021
04-16
(金) | 29,683
(+40.68) | 909,150,000 | 売)0
買)0
0 | 29,647.48 | 971,542,000 | 29,542.53 | 1,273,476,400 | 26,986,635,835,500 | 28,803,770,071,076 | 37,621,719,845,198 | | |
|---|
2021
04-19
(月) | 29,685
(+2) | 918,230,000 | 売)0
買)0
0 | 29,676.81 | 964,330,000 | 29,539.27 | 1,248,539,200 | 27,257,997,295,100 | 28,618,234,329,980 | 36,880,936,534,384 | 2021
04-20
(火) | 29,100
(-584.99) | 1,087,390,000 | 売)0
買)0
0 | 29,546.56 | 978,486,000 | 29,506.44 | 1,235,260,000 | 31,643,462,208,200 | 28,910,895,308,160 | 36,448,127,050,816 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
04-21
(水) | 28,509
(-591.83) | 1,262,320,000
基準日1 | 売)0
買)0
0 | 29,324.07 | 1,023,694,000 | 29,450.21 | 1,235,639,200 | 35,986,912,836,000 | 30,018,876,561,968 | 36,389,834,418,488 | 2021
04-22
(木) | 29,188
(+679.62) | 1,083,550,000
基準日2 | 売)0
買)0
0 | 29,233.17 | 1,052,128,000 | 29,409.07 | 1,215,007,600 | 31,626,841,603,500 | 30,757,034,581,504 | 35,732,240,156,911 | 2021
04-23
(金) | 29,021
(-167.54) | 955,010,000 | 売)0
買)0
0 | 29,100.62 | 1,061,300,000 | 29,378.21 | 1,169,133,200 | 27,714,991,856,300 | 30,884,488,006,000 | 34,347,041,135,225 | | |
|---|
2021
04-26
(月) | 29,126
(+105.6) | 974,770,000 | 売)0
買)0
0 | 28,988.79 | 1,072,608,000 | 29,376.29 | 1,152,753,600 | 28,391,375,217,100 | 31,093,610,209,536 | 33,863,628,202,057 | 2021
04-27
(火) | 28,992
(-134.34) | 1,159,370,000 | 売)0
買)0
0 | 28,967.09 | 1,087,004,000 | 29,376.13 | 1,144,276,800 | 33,612,327,509,300 | 31,487,347,046,376 | 33,614,426,779,048 | 2021
04-28
(水) | 29,054
(+62.08) | 1,237,080,000
基準日1 | 売)0
買)0
0 | 29,076.18 | 1,081,956,000 | 29,402.07 | 1,130,106,000 | 35,942,085,207,600 | 31,459,145,244,168 | 33,227,456,171,462 | 2021
04-30
(金) | 28,813
(-241.34) | 1,350,100,000
基準日2 | 売)0
買)0
0 | 29,001.07 | 1,135,266,000 | 29,405.38 | 1,134,373,600 | 38,899,931,763,000 | 32,923,928,734,620 | 33,356,687,223,717 | | |
|---|
2021
05-06
(木) | 29,331
(+518.74) | 1,526,110,000 | 売)0
買)0
0 | 29,063.22 | 1,249,486,000 | 29,411.57 | 1,144,110,000 | 44,762,897,070,700 | 36,314,084,005,948 | 33,650,068,149,192 | 2021
05-07
(金) | 29,358
(+26.45) | 1,174,040,000 | 売)0
買)0
0 | 29,109.54 | 1,289,340,000 | 29,410.50 | 1,118,018,800 | 34,467,254,992,800 | 37,532,089,146,240 | 32,881,491,022,985 | | |
|---|
2021
05-10
(月) | 29,518
(+160.52) | 1,126,700,000 | 売)0
買)0
0 | 29,214.83 | 1,282,806,000 | 29,413.92 | 1,109,456,400 | 33,258,313,678,000 | 37,476,954,081,756 | 32,633,467,118,479 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
05-11
(火) | 28,609
(-909.75) | 1,289,140,000
基準日1 | 売)0
買)0
0 | 29,125.75 | 1,293,218,000 | 29,391.12 | 1,107,986,800 | 36,880,477,712,600 | 37,665,944,163,500 | 32,564,969,008,464 | 2021
05-12
(水) | 28,148
(-461.08) | 1,529,390,000
基準日2 | 売)0
買)0
0 | 28,992.73 | 1,329,076,000 | 29,341.46 | 1,119,323,600 | 43,048,520,318,900 | 38,533,536,301,176 | 32,842,590,875,103 | 2021
05-13
(木) | 27,448
(-699.5) | 1,408,350,000 | 売)0
買)0
0 | 28,616.05 | 1,305,524,000 | 29,245.22 | 1,135,565,200 | 38,656,404,883,500 | 37,358,945,282,296 | 33,209,856,823,701 | 2021
05-14
(金) | 28,084
(+636.46) | 1,266,200,000 | 売)0
買)0
0 | 28,361.38 | 1,323,956,000 | 29,165.03 | 1,147,318,800 | 35,560,555,914,000 | 37,549,224,515,104 | 33,461,588,598,347 | | |
|---|
2021
05-17
(月) | 27,825
(-259.64) | 1,164,980,000 | 売)0
買)0
0 | 28,022.68 | 1,331,612,000 | 29,090.16 | 1,148,483,200 | 32,415,370,453,400 | 37,315,339,623,384 | 33,409,559,126,525 | 2021
05-18
(火) | 28,407
(+582.01) | 1,231,500,000
基準日1 | 売)0
買)0
0 | 27,982.33 | 1,320,084,000 | 29,037.20 | 1,154,391,200 | 34,983,023,460,000 | 36,939,028,755,888 | 33,520,289,537,909 | 2021
05-19
(水) | 28,044
(-362.39) | 1,164,840,000
基準日2 | 売)0
買)0
0 | 27,961.72 | 1,247,174,000 | 28,970.62 | 1,155,606,400 | 32,667,297,138,000 | 34,873,130,179,280 | 33,478,633,883,968 | 2021
05-20
(木) | 28,098
(+53.8) | 994,650,000 | 売)0
買)0
0 | 28,091.77 | 1,164,434,000 | 28,903.83 | 1,150,457,200 | 27,947,924,362,500 | 32,711,009,779,312 | 33,252,616,569,979 | 2021
05-21
(金) | 28,318
(+219.58) | 1,037,960,000 | 売)0
買)0
0 | 28,138.44 | 1,118,786,000 | 28,854.99 | 1,153,804,000 | 29,392,774,826,800 | 31,480,892,733,840 | 33,293,004,728,046 | | |
|---|
2021
05-24
(月) | 28,365
(+46.78) | 993,830,000 | 売)0
買)0
0 | 28,246.40 | 1,084,556,000 | 28,799.51 | 1,152,892,800 | 28,189,600,356,300 | 30,634,798,260,176 | 33,202,749,567,157 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
05-25
(火) | 28,554
(+189.37) | 992,960,000
基準日1 | 売)0
買)0
0 | 28,275.82 | 1,036,848,000 | 28,756.83 | 1,151,160,000 | 28,352,959,980,800 | 29,317,731,562,752 | 33,103,713,804,192 | 2021
05-26
(水) | 28,642
(+88.21) | 1,096,630,000
基準日2 | 売)0
買)0
0 | 28,395.37 | 1,023,206,000 | 28,716.81 | 1,157,370,000 | 31,409,884,819,700 | 29,054,315,002,632 | 33,235,975,778,544 | 2021
05-27
(木) | 28,549
(-93.18) | 2,404,320,000 | 売)0
買)0
0 | 28,485.52 | 1,305,140,000 | 28,671.44 | 1,217,176,800 | 68,640,955,723,200 | 37,177,596,793,360 | 34,898,207,695,626 | 2021
05-28
(金) | 29,149
(+600.4) | 1,356,620,000 | 売)0
買)0
0 | 28,651.84 | 1,368,872,000 | 28,650.00 | 1,234,712,400 | 39,544,672,594,200 | 39,220,701,524,480 | 35,374,508,284,460 | | |
|---|
2021
05-31
(月) | 28,860
(-289.33) | 1,020,730,000 | 売)0
買)0
0 | 28,750.93 | 1,374,252,000 | 28,640.39 | 1,232,046,000 | 29,458,349,458,400 | 39,511,028,551,368 | 35,286,273,502,574 | 2021
06-01
(火) | 28,814
(-45.74) | 907,470,000
基準日1 | 売)0
買)0
0 | 28,803.01 | 1,357,154,000 | 28,652.62 | 1,217,852,000 | 26,148,149,119,800 | 39,090,114,804,924 | 34,894,648,136,536 | 2021
06-02
(水) | 28,946
(+131.8) | 1,248,760,000
基準日2 | 売)0
買)0
0 | 28,863.80 | 1,387,580,000 | 28,642.94 | 1,224,460,400 | 36,146,781,786,400 | 40,050,826,053,680 | 35,072,141,851,303 | 2021
06-03
(木) | 29,058
(+111.97) | 1,091,980,000 | 売)0
買)0
0 | 28,965.62 | 1,125,112,000 | 28,644.44 | 1,229,939,200 | 31,730,874,957,800 | 32,589,562,148,992 | 35,230,914,698,291 | 2021
06-04
(金) | 28,942
(-116.59) | 1,056,820,000 | 売)0
買)0
0 | 28,924.04 | 1,065,152,000 | 28,637.05 | 1,233,221,200 | 30,585,977,166,400 | 30,808,496,923,776 | 35,315,814,205,729 | | |
|---|
2021
06-07
(月) | 29,019
(+77.72) | 945,920,000 | 売)0
買)0
0 | 28,955.87 | 1,050,190,000 | 28,638.14 | 1,224,683,200 | 27,449,879,500,800 | 30,409,165,115,300 | 35,072,650,896,741 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
06-08
(火) | 28,964
(-55.68) | 928,660,000
基準日1 | 売)0
買)0
0 | 28,985.71 | 1,054,428,000 | 28,634.53 | 1,212,346,400 | 26,897,299,629,600 | 30,563,348,441,592 | 34,714,963,541,929 | 2021
06-09
(水) | 28,861
(-102.76) | 994,450,000
基準日2 | 売)0
買)0
0 | 28,968.65 | 1,003,566,000 | 28,636.45 | 1,198,120,400 | 28,700,622,560,000 | 29,071,948,191,636 | 34,309,917,324,821 | 2021
06-10
(木) | 28,959
(+97.76) | 1,028,050,000 | 売)0
買)0
0 | 28,948.74 | 990,780,000 | 28,621.54 | 1,178,198,000 | 29,770,847,608,000 | 28,681,828,654,080 | 33,721,840,713,641 | 2021
06-11
(金) | 28,949
(-9.83) | 1,221,150,000 | 売)0
買)0
0 | 28,950.18 | 1,023,646,000 | 28,605.18 | 1,180,082,400 | 35,350,741,639,500 | 29,634,733,908,988 | 33,756,464,746,502 | | |
|---|
2021
06-14
(月) | 29,162
(+213.07) | 854,230,000 | 売)0
買)0
0 | 28,978.69 | 1,005,308,000 | 28,590.91 | 1,169,183,600 | 24,910,884,414,000 | 29,132,508,886,520 | 33,428,028,225,484 | 2021
06-15
(火) | 29,441
(+279.5) | 972,790,000
基準日1 | 売)0
買)0
0 | 29,074.24 | 1,014,134,000 | 28,624.22 | 1,156,529,600 | 28,640,202,227,000 | 29,485,173,279,892 | 33,104,760,945,195 | 2021
06-16
(水) | 29,291
(-150.29) | 1,028,480,000
基準日2 | 売)0
買)0
0 | 29,160.28 | 1,020,940,000 | 28,669.96 | 1,136,493,200 | 30,125,217,964,800 | 29,770,896,263,200 | 32,583,217,766,453 | 2021
06-17
(木) | 29,018
(-272.68) | 997,590,000 | 売)0
買)0
0 | 29,172.23 | 1,014,848,000 | 28,732.78 | 1,120,062,800 | 28,948,395,824,700 | 29,605,383,330,432 | 32,182,513,090,308 | 2021
06-18
(金) | 28,964
(-54.25) | 1,512,550,000 | 売)0
買)0
0 | 29,175.30 | 1,073,128,000 | 28,767.96 | 1,129,916,800 | 43,809,619,204,000 | 31,308,835,630,912 | 32,505,401,305,728 | | |
|---|
2021
06-21
(月) | 28,011
(-953.15) | 1,301,080,000 | 売)0
買)0
0 | 28,945.13 | 1,162,498,000 | 28,775.40 | 1,135,360,800 | 36,444,460,804,400 | 33,648,655,734,740 | 32,670,465,705,763 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
06-22
(火) | 28,884
(+873.2) | 1,173,250,000
基準日1 | 売)0
買)0
0 | 28,833.70 | 1,202,590,000 | 28,794.50 | 1,133,030,800 | 33,888,305,522,500 | 34,675,114,472,640 | 32,625,050,385,265 | 2021
06-23
(水) | 28,875
(-9.24) | 944,360,000
基準日2 | 売)0
買)0
0 | 28,750.47 | 1,185,766,000 | 28,827.71 | 1,124,211,600 | 27,268,291,120,400 | 34,091,332,181,552 | 32,408,449,580,913 | 2021
06-24
(木) | 28,875
(+0.34) | 842,480,000 | 売)0
買)0
0 | 28,721.85 | 1,154,744,000 | 28,858.79 | 1,118,124,800 | 24,326,803,770,400 | 33,166,386,265,888 | 32,267,731,480,492 | 2021
06-25
(金) | 29,066
(+190.95) | 904,260,000 | 売)0
買)0
0 | 28,742.27 | 1,033,086,000 | 28,888.73 | 1,112,776,800 | 26,283,383,926,800 | 29,693,238,811,392 | 32,146,704,519,468 | | |
|---|
2021
06-29
(火) | 28,813
(-253.57) | 1,034,640,000 | 売)0
買)0
0 | 28,935.39 | 919,294,000 | 28,926.41 | 1,109,520,000 | 29,810,678,810,400 | 26,600,126,737,484 | 32,094,428,204,160 | 2021
06-30
(水) | 28,792
(-21.08) | 963,360,000
基準日1 | 売)0
買)0
0 | 28,918.71 | 923,094,000 | 28,932.38 | 1,104,189,200 | 27,736,608,340,800 | 26,694,691,381,116 | 31,946,823,292,999 | 2021
07-01
(木) | 28,707
(-84.49) | 883,230,000
基準日2 | 売)0
買)0
0 | 28,885.08 | 931,244,000 | 28,938.70 | 1,043,345,600 | 25,354,918,939,200 | 26,899,053,714,544 | 30,193,068,236,088 | 2021
07-02
(金) | 28,783
(+76.24) | 904,550,000 | 売)0
買)0
0 | 28,828.50 | 931,302,000 | 28,924.06 | 1,025,262,800 | 26,035,915,924,000 | 26,848,035,981,792 | 29,654,760,282,337 | | |
|---|
2021
07-05
(月) | 28,598
(-185.09) | 774,290,000 | 売)0
買)0
0 | 28,738.53 | 912,014,000 | 28,913.58 | 1,015,405,200 | 22,143,292,535,100 | 26,209,941,699,420 | 29,359,001,513,426 | 2021
07-06
(火) | 28,643
(+45.02) | 794,250,000 | 売)0
買)0
0 | 28,704.65 | 863,936,000 | 28,906.74 | 1,010,876,400 | 22,749,869,542,500 | 24,798,980,502,400 | 29,221,138,032,132 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
07-07
(水) | 28,367
(-276.26) | 1,066,530,000
基準日1 | 売)0
買)0
0 | 28,619.73 | 884,570,000 | 28,883.57 | 1,003,587,200 | 30,254,203,183,500 | 25,316,158,104,380 | 28,987,180,339,434 | 2021
07-08
(木) | 28,118
(-248.92) | 1,144,050,000
基準日2 | 売)0
買)0
0 | 28,501.93 | 936,734,000 | 28,845.97 | 1,005,670,000 | 32,168,432,221,500 | 26,698,728,770,088 | 29,009,522,627,220 | 2021
07-09
(金) | 27,940
(-177.61) | 1,425,640,000 | 売)0
買)0
0 | 28,333.36 | 1,040,952,000 | 28,805.92 | 1,020,422,800 | 39,832,980,368,800 | 29,493,667,758,720 | 29,394,219,583,822 | | |
|---|
2021
07-12
(月) | 28,569
(+628.6) | 1,035,770,000 | 売)0
買)0
0 | 28,327.53 | 1,093,248,000 | 28,787.91 | 1,024,016,800 | 29,590,933,845,400 | 30,969,011,144,448 | 29,479,306,753,742 | 2021
07-13
(火) | 28,718
(+149.22) | 957,520,000 | 売)0
買)0
0 | 28,342.53 | 1,125,902,000 | 28,778.10 | 1,025,171,200 | 27,498,289,164,800 | 31,910,913,463,864 | 29,502,479,720,789 | 2021
07-14
(水) | 28,608
(-109.75) | 981,180,000
基準日1 | 売)0
買)0
0 | 28,390.84 | 1,108,832,000 | 28,768.01 | 1,024,640,400 | 28,070,078,218,200 | 31,480,671,898,880 | 29,476,863,224,323 | 2021
07-15
(木) | 28,279
(-329.4) | 971,170,000
基準日2 | 売)0
買)0
0 | 28,423.05 | 1,074,256,000 | 28,740.83 | 1,022,365,200 | 27,463,803,835,300 | 30,533,634,149,312 | 29,383,623,593,224 | 2021
07-16
(金) | 28,003
(-276.01) | 935,580,000 | 売)0
買)0
0 | 28,435.58 | 976,244,000 | 28,703.00 | 1,010,942,400 | 26,199,121,586,400 | 27,760,068,266,496 | 29,017,082,942,216 | | |
|---|
2021
07-19
(月) | 27,653
(-350.34) | 951,630,000 | 売)
買)
0 | 28,252.33 | 959,416,000 | 28,642.64 | 1,014,838,400 | 26,315,176,966,200 | 27,105,735,520,448 | 29,067,651,761,247 | 2021
07-20
(火) | 27,388
(-264.58) | 1,086,460,000 | 売)0
買)0
0 | 27,986.31 | 985,204,000 | 27,986.31 | 985,204,000 | 29,756,140,313,600 | 27,572,226,527,648 | 27,572,226,527,648 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
07-21
(水) | 27,458
(+69.84) | 937,250,000
基準日1 | 売)0
買)0
0 | 23,756.21 | 976,418,000 | 27,687.19 | 1,015,736,000 | 25,735,010,500,000 | 23,195,994,961,452 | 28,122,880,497,373 | | |
|---|
2021
07-26
(月) | | | | | | | | | | | 2021
07-27
(火) | | | | | | | | | | | 2021
07-28
(水) | | | | | | | | | | | 2021
07-29
(木) | | | | | | | | | | | 2021
07-30
(金) | | | | | | | | | | | | |
|---|
2021
08-02
(月) | | | | | | | | | | | 2021
08-03
(火) | | | | | | | | | | | 2021
08-04
(水) | | | | | | | | | | | 2021
08-05
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
08-06
(金) | | | | | | | | | | | | |
|---|
2021
08-09
(月) | | | | | | | | | | | 2021
08-10
(火) | | | | | | | | | | | 2021
08-11
(水) | | | | | | | | | | | 2021
08-12
(木) | | | | | | | | | | | 2021
08-13
(金) | | | | | | | | | | | | |
|---|
2021
08-16
(月) | | | | | | | | | | | 2021
08-17
(火) | | | | | | | | | | | 2021
08-18
(水) | | | | | | | | | | | 2021
08-19
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
08-20
(金) | | | | | | | | | | | | |
|---|
2021
08-23
(月) | | | | | | | | | | | 2021
08-24
(火) | | | | | | | | | | | 2021
08-25
(水) | | | | | | | | | | | 2021
08-26
(木) | | | | | | | | | | | 2021
08-27
(金) | | | | | | | | | | | | |
|---|
2021
08-30
(月) | | | | | | | | | | | 2021
08-31
(火) | | | | | | | | | | | 2021
09-01
(水) | | | | | | | | | | | 2021
09-02
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
09-03
(金) | | | | | | | | | | | | |
|---|
2021
09-06
(月) | | | | | | | | | | | 2021
09-07
(火) | | | | | | | | | | | 2021
09-08
(水) | | | | | | | | | | | 2021
09-09
(木) | | | | | | | | | | | 2021
09-10
(金) | | | | | | | | | | | | |
|---|
2021
09-13
(月) | | | | | | | | | | | 2021
09-14
(火) | | | | | | | | | | | 2021
09-15
(水) | | | | | | | | | | | 2021
09-16
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
09-17
(金) | | | | | | | | | | | | |
|---|
2021
09-20
(月) | | | | | | | | | | | 2021
09-21
(火) | | | | | | | | | | | 2021
09-22
(水) | | | | | | | | | | | 2021
09-23
(木) | | | | | | | | | | | 2021
09-24
(金) | | | | | | | | | | | | |
|---|
2021
09-27
(月) | | | | | | | | | | | 2021
09-28
(火) | | | | | | | | | | | 2021
09-29
(水) | | | | | | | | | | | 2021
09-30
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
10-01
(金) | | | | | | | | | | | | |
|---|
2021
10-04
(月) | | | | | | | | | | | 2021
10-05
(火) | | | | | | | | | | | 2021
10-06
(水) | | | | | | | | | | | 2021
10-07
(木) | | | | | | | | | | | 2021
10-08
(金) | | | | | | | | | | | | |
|---|
2021
10-11
(月) | | | | | | | | | | | 2021
10-12
(火) | | | | | | | | | | | 2021
10-13
(水) | | | | | | | | | | | 2021
10-14
(木) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
10-15
(金) | | | | | | | | | | | | |
|---|
2021
10-18
(月) | | | | | | | | | | | 2021
10-19
(火) | | | | | | | | | | | 2021
10-20
(水) | | | | | | | | | | | 2021
10-21
(木) | | | | | | | | | | | 2021
10-22
(金) | | | | | | | | | | |
|
