＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2019
08-28
(水) | 20,479
(---) | 957,990,000 | 売)0
買)0
0 | 20,507.09 | 1,004,536,000 | 20,881.19 | 1,125,917,200 | 19,619,079,565,800 | 20,600,112,169,312 | 23,510,494,580,403 | 2019
08-29
(木) | 20,461
(-18.49) | 991,160,000 | 売)0
買)0
0 | 20,473.68 | 1,007,898,000 | 20,831.25 | 1,125,761,600 | 20,280,055,378,800 | 20,635,377,093,048 | 23,451,018,628,172 | 2019
08-30
(金) | 20,704
(+243.44) | 1,207,620,000
基準日1 | 売)0
買)0
0 | 20,472.37 | 1,068,002,000 | 20,789.16 | 1,134,598,400 | 25,003,011,299,400 | 21,864,529,968,736 | 23,587,348,127,183 | | |
|---|
2019
09-02
(月) | 20,620
(-84.18) | 802,810,000
基準日2 | 売)0
買)0
0 | 20,544.20 | 1,000,508,000 | 20,747.64 | 1,129,663,600 | 16,554,094,733,900 | 20,554,634,452,584 | 23,437,855,953,231 | 2019
09-03
(火) | 20,625
(+4.97) | 841,230,000 | 売)0
買)0
0 | 20,578.01 | 960,162,000 | 20,707.98 | 1,124,807,200 | 17,350,503,346,800 | 19,758,227,078,268 | 23,292,480,952,150 | 2019
09-04
(水) | 20,649
(+23.98) | 900,110,000 | 売)0
買)0
0 | 20,611.96 | 948,586,000 | 20,665.57 | 1,115,195,200 | 18,586,497,405,400 | 19,552,214,791,388 | 23,046,144,023,186 | 2019
09-05
(木) | 21,086
(+436.8) | 1,348,030,000 | 売)0
買)0
0 | 20,736.96 | 1,019,960,000 | 20,648.15 | 1,115,081,200 | 28,424,479,698,200 | 21,150,869,721,600 | 23,024,359,419,455 | 2019
09-06
(金) | 21,200
(+113.63) | 1,148,020,000
基準日1 | 売)0
買)0
0 | 20,836.00 | 1,008,040,000 | 20,634.49 | 1,106,744,800 | 24,337,530,351,400 | 21,003,521,440,000 | 22,837,113,622,756 | | |
|---|
2019
09-09
(月) | 21,318
(+118.85) | 964,370,000
基準日2 | 売)0
買)0
0 | 20,975.65 | 1,040,352,000 | 20,643.74 | 1,083,558,000 | 20,558,844,695,400 | 21,822,055,267,392 | 22,368,689,193,497 | 2019
09-10
(火) | 21,392
(+73.68) | 1,417,200,000 | 売)0
買)0
0 | 21,129.03 | 1,155,546,000 | 20,670.61 | 1,081,267,200 | 30,316,884,120,000 | 24,415,570,722,564 | 22,350,454,759,526 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
09-11
(水) | 21,598
(+205.66) | 1,685,490,000 | 売)0
買)0
0 | 21,318.76 | 1,312,622,000 | 20,711.11 | 1,087,750,000 | 36,402,808,502,400 | 27,983,470,763,476 | 22,528,509,902,500 | 2019
09-12
(木) | 21,760
(+161.85) | 1,582,300,000 | 売)0
買)0
0 | 21,453.49 | 1,359,476,000 | 20,760.83 | 1,099,719,200 | 34,430,230,903,000 | 29,165,507,490,192 | 22,831,085,558,374 | 2019
09-13
(金) | 21,988
(+228.68) | 1,800,680,000
基準日1 | 売)0
買)0
0 | 21,611.24 | 1,490,008,000 | 21,611.24 | 1,490,008,000 | 39,593,874,037,200 | 32,200,914,529,888 | 32,200,914,529,888 | | |
|---|
2019
09-17
(火) | 22,001
(+13.03) | 1,336,280,000
基準日2 | 売)0
買)0
0 | 21,747.82 | 1,564,391,880 | 20,869.29 | 1,130,289,976 | 29,399,923,889,600 | 34,022,106,758,134 | 23,588,348,841,121 | 2019
09-18
(水) | 21,961
(-40.61) | 1,221,050,000 | 売)0
買)0
0 | 21,861.54 | 1,525,160,000 | 20,929.50 | 1,127,832,000 | 26,815,124,945,500 | 33,342,343,296,080 | 23,604,960,295,133 | 2019
09-19
(木) | 22,044
(+83.74) | 1,333,140,000 | 売)0
買)0
0 | 21,950.88 | 1,454,690,000 | 20,985.07 | 1,138,628,000 | 29,388,338,073,000 | 31,931,719,808,440 | 23,894,191,927,570 | 2019
09-20
(金) | 22,079
(+34.64) | 1,458,590,000 | 売)0
買)0
0 | 22,014.77 | 1,429,948,000 | 21,052.01 | 1,151,427,200 | 32,204,339,883,100 | 31,479,979,191,856 | 24,239,857,849,814 | | |
|---|
2019
09-24
(火) | 22,099
(+19.75) | 1,208,330,000
基準日1 | 売)0
買)0
0 | 22,036.88 | 1,311,478,000 | 21,119.21 | 1,160,003,600 | 26,702,691,337,200 | 28,900,885,931,596 | 24,498,361,949,163 | 2019
09-25
(水) | 22,020
(-78.69) | 1,127,890,000
基準日2 | 売)0
買)0
0 | 22,040.65 | 1,269,800,000 | 21,177.49 | 1,168,919,600 | 24,836,306,983,500 | 27,987,214,830,400 | 24,754,785,010,075 | 2019
09-26
(木) | 22,048
(+28.09) | 1,427,070,000 | 売)0
買)0
0 | 22,058.15 | 1,311,004,000 | 21,232.33 | 1,189,013,600 | 31,464,381,856,800 | 28,918,328,126,616 | 25,245,531,983,321 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
09-27
(金) | 21,879
(-169.34) | 1,353,660,000 | 売)0
買)0
0 | 22,025.04 | 1,315,108,000 | 21,282.75 | 1,207,108,400 | 29,616,591,774,000 | 28,965,311,564,752 | 25,690,580,988,823 | | |
|---|
2019
09-30
(月) | 21,756
(-123.06) | 1,262,550,000 | 売)0
買)0
0 | 21,960.39 | 1,275,900,000 | 21,327.86 | 1,218,636,400 | 27,467,835,792,000 | 28,019,266,704,600 | 25,990,905,067,740 | 2019
10-01
(火) | 21,855
(+99.4) | 1,165,640,000
基準日1 | 売)0
買)0
0 | 21,911.67 | 1,267,362,000 | 21,373.63 | 1,228,978,000 | 25,475,341,953,600 | 27,770,022,983,988 | 26,267,723,508,096 | 2019
10-02
(水) | 21,779
(-76.63) | 1,171,640,000
基準日2 | 売)0
買)0
0 | 21,863.37 | 1,276,112,000 | 21,434.33 | 1,230,232,400 | 25,516,690,620,400 | 27,900,103,712,992 | 26,369,213,143,408 | 2019
10-03
(木) | 21,342
(-436.87) | 1,223,810,000 | 売)0
買)0
0 | 21,722.07 | 1,235,460,000 | 21,469.76 | 1,237,466,400 | 26,118,234,829,400 | 26,836,743,660,360 | 26,568,108,101,024 | 2019
10-04
(金) | 21,410
(+68.46) | 1,103,450,000 | 売)0
買)0
0 | 21,628.33 | 1,185,418,000 | 21,506.99 | 1,243,284,800 | 23,625,085,190,000 | 25,638,606,950,268 | 26,739,316,744,636 | | |
|---|
2019
10-07
(月) | 21,375
(-34.95) | 921,370,000 | 売)0
買)0
0 | 21,552.21 | 1,117,182,000 | 21,543.57 | 1,240,493,200 | 19,694,514,092,500 | 24,077,738,837,856 | 26,724,646,134,357 | 2019
10-08
(火) | 21,588
(+212.53) | 1,113,280,000
基準日1 | 売)0
買)0
0 | 21,498.72 | 1,106,710,000 | 21,578.90 | 1,236,719,600 | 24,033,243,718,400 | 23,792,843,984,360 | 26,687,050,555,191 | 2019
10-09
(水) | 21,456
(-131.4) | 1,045,240,000
基準日2 | 売)0
買)0
0 | 21,434.27 | 1,081,430,000 | 21,612.35 | 1,246,416,800 | 22,427,066,631,200 | 23,179,662,606,100 | 26,937,995,130,347 | 2019
10-10
(木) | 21,552
(+95.6) | 1,069,110,000 | 売)0
買)0
0 | 21,476.32 | 1,050,490,000 | 21,649.42 | 1,255,532,000 | 23,041,437,337,800 | 22,560,657,295,820 | 27,181,542,102,504 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
10-11
(金) | 21,799
(+246.89) | 1,197,140,000 | 売)0
買)0
0 | 21,554.05 | 1,069,228,000 | 21,695.41 | 1,267,413,200 | 26,096,299,231,800 | 23,046,195,911,856 | 27,497,050,534,308 | | |
|---|
2019
10-15
(火) | 22,207
(+408.34) | 1,284,080,000 | 売)0
買)0
0 | 21,720.44 | 1,141,770,000 | 21,740.26 | 1,264,855,200 | 28,515,834,216,800 | 24,799,751,345,880 | 27,498,283,440,062 | 2019
10-16
(水) | 22,473
(+265.71) | 1,427,310,000
基準日1 | 売)0
買)0
0 | 21,897.47 | 1,204,576,000 | 21,791.20 | 1,276,026,800 | 32,075,823,445,200 | 26,377,169,231,872 | 27,806,150,100,053 | 2019
10-17
(木) | 22,452
(-21.06) | 1,114,780,000
基準日2 | 売)0
買)0
0 | 22,096.57 | 1,218,484,000 | 21,836.53 | 1,282,043,200 | 25,028,884,490,800 | 26,924,314,562,912 | 27,995,379,413,452 | 2019
10-18
(金) | 22,493
(+40.82) | 1,082,280,000 | 売)0
買)0
0 | 22,284.71 | 1,221,118,000 | 21,880.56 | 1,268,646,400 | 24,343,377,710,400 | 27,212,258,063,544 | 27,758,689,614,316 | | |
|---|
2019
10-21
(月) | 22,549
(+56.22) | 891,680,000 | 売)0
買)0
0 | 22,434.71 | 1,160,026,000 | 21,918.60 | 1,236,894,000 | 20,106,403,152,000 | 26,024,851,542,564 | 27,110,987,796,946 | 2019
10-23
(水) | 22,625
(+76.48) | 1,189,610,000 | 売)0
買)0
0 | 22,518.35 | 1,141,132,000 | 21,953.23 | 1,221,186,400 | 26,915,378,301,800 | 25,696,407,489,936 | 26,808,989,819,869 | 2019
10-24
(木) | 22,751
(+125.22) | 1,195,210,000
基準日1 | 売)0
買)0
0 | 22,573.88 | 1,094,712,000 | 21,983.73 | 1,196,967,600 | 27,191,744,626,000 | 24,711,901,701,408 | 26,313,807,270,491 | 2019
10-25
(金) | 22,800
(+49.21) | 1,100,850,000
基準日2 | 売)0
買)0
0 | 22,643.47 | 1,091,926,000 | 22,015.67 | 1,187,550,400 | 25,099,170,838,500 | 24,724,997,990,924 | 26,144,712,014,526 | | |
|---|
2019
10-28
(月) | 22,867
(+67.46) | 1,014,650,000 | 売)0
買)0
0 | 22,718.39 | 1,078,400,000 | 22,051.93 | 1,179,294,400 | 23,202,275,505,500 | 24,499,513,932,800 | 26,005,714,727,885 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
10-29
(火) | 22,974
(+106.86) | 1,324,650,000 | 売)0
買)0
0 | 22,803.44 | 1,164,994,000 | 22,089.11 | 1,178,954,800 | 30,432,681,304,500 | 26,565,868,449,372 | 26,042,067,921,211 | 2019
10-30
(水) | 22,843
(-131.01) | 1,792,560,000 | 売)0
買)0
0 | 22,846.99 | 1,285,584,000 | 22,119.68 | 1,192,313,600 | 40,947,663,187,200 | 29,371,719,649,824 | 26,373,590,522,394 | 2019
10-31
(木) | 22,927
(+83.92) | 1,462,150,000
基準日1 | 売)0
買)0
0 | 22,882.27 | 1,338,972,000 | 22,152.80 | 1,202,466,400 | 33,522,771,536,000 | 30,638,724,182,328 | 26,638,002,475,786 | 2019
11-01
(金) | 22,851
(-76.27) | 1,256,120,000
基準日2 | 売)0
買)0
0 | 22,892.47 | 1,370,026,000 | 22,186.03 | 1,207,595,600 | 28,703,309,212,400 | 31,363,273,624,116 | 26,791,750,760,353 | | |
|---|
2019
11-05
(火) | 23,252
(+401.22) | 1,660,760,000 | 売)0
買)0
0 | 22,969.41 | 1,499,248,000 | 22,234.18 | 1,216,943,200 | 38,615,974,912,400 | 34,436,842,003,680 | 27,057,732,698,244 | 2019
11-06
(水) | 23,304
(+51.83) | 1,388,520,000 | 売)0
買)0
0 | 23,035.35 | 1,512,022,000 | 22,291.18 | 1,218,337,600 | 32,357,820,146,400 | 34,829,952,953,656 | 27,158,177,381,683 | 2019
11-07
(木) | 23,330
(+26.5) | 1,267,750,000 | 売)0
買)0
0 | 23,132.79 | 1,407,060,000 | 22,354.15 | 1,218,545,600 | 29,577,013,180,000 | 32,549,220,683,280 | 27,239,556,973,259 | 2019
11-08
(金) | 23,392
(+61.55) | 1,626,800,000
基準日1 | 売)0
買)0
0 | 23,225.75 | 1,439,990,000 | 22,415.62 | 1,236,992,000 | 38,053,894,116,000 | 33,444,853,502,460 | 27,727,942,615,040 | | |
|---|
2019
11-11
(月) | 23,332
(-60.03) | 1,241,280,000
基準日2 | 売)0
買)0
0 | 23,321.97 | 1,437,022,000 | 22,477.75 | 1,239,777,600 | 28,961,346,355,200 | 33,514,181,099,296 | 27,867,409,956,578 | 2019
11-12
(火) | 23,520
(+188.17) | 1,259,760,000 | 売)0
買)0
0 | 23,375.57 | 1,356,822,000 | 22,564.88 | 1,241,215,600 | 29,629,567,797,600 | 31,716,490,352,184 | 28,007,881,068,128 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
11-13
(水) | 23,320
(-200.14) | 1,215,320,000 | 売)0
買)0
0 | 23,378.78 | 1,322,182,000 | 22,641.27 | 1,245,690,400 | 28,341,104,408,400 | 30,911,004,742,324 | 28,204,008,696,599 | 2019
11-14
(木) | 23,142
(-178.32) | 1,400,400,000 | 売)0
買)0
0 | 23,341.03 | 1,348,712,000 | 22,711.92 | 1,264,851,600 | 32,407,426,620,000 | 31,480,324,555,936 | 28,727,206,833,250 | 2019
11-15
(金) | 23,303
(+161.77) | 1,365,140,000
基準日1 | 売)0
買)0
0 | 23,323.32 | 1,296,380,000 | 22,780.54 | 1,274,926,000 | 31,812,294,264,800 | 30,235,882,988,840 | 29,043,503,250,010 | | |
|---|
2019
11-18
(月) | 23,417
(+113.44) | 1,223,470,000
基準日2 | 売)0
買)0
0 | 23,340.30 | 1,292,818,000 | 22,858.96 | 1,282,055,200 | 28,649,703,357,200 | 30,174,762,551,036 | 29,306,442,893,549 | 2019
11-19
(火) | 23,293
(-124.11) | 1,204,080,000 | 売)0
買)0
0 | 23,294.83 | 1,281,682,000 | 22,928.58 | 1,287,454,000 | 28,046,214,012,000 | 29,856,564,304,060 | 29,519,495,125,210 | 2019
11-20
(水) | 23,149
(-144.08) | 1,353,720,000 | 売)0
買)0
0 | 23,260.57 | 1,309,362,000 | 22,982.57 | 1,293,717,200 | 31,336,682,180,400 | 30,456,506,456,340 | 29,732,946,626,691 | 2019
11-21
(木) | 23,039
(-109.99) | 1,342,570,000 | 売)0
買)0
0 | 23,239.98 | 1,297,796,000 | 23,015.83 | 1,296,056,800 | 30,930,906,350,600 | 30,160,747,892,896 | 29,829,816,758,071 | 2019
11-22
(金) | 23,123
(+84.3) | 1,117,110,000
基準日1 | 売)0
買)0
0 | 23,203.89 | 1,248,190,000 | 23,041.82 | 1,283,648,800 | 25,830,800,476,800 | 28,962,860,962,720 | 29,577,609,213,952 | | |
|---|
2019
11-25
(月) | 23,293
(+169.93) | 1,011,010,000
基準日2 | 売)0
買)0
0 | 23,179.10 | 1,205,698,000 | 23,075.46 | 1,279,498,000 | 23,549,263,838,100 | 27,946,992,100,404 | 29,525,006,966,277 | 2019
11-26
(火) | 23,373
(+80.51) | 1,622,990,000 | 売)0
買)0
0 | 23,195.23 | 1,289,480,000 | 23,110.69 | 1,301,126,400 | 37,934,664,626,800 | 29,909,787,759,360 | 30,069,925,238,062 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
11-27
(水) | 23,438
(+64.45) | 1,077,870,000 | 売)0
買)0
0 | 23,253.07 | 1,234,310,000 | 23,146.24 | 1,308,574,000 | 25,262,869,149,900 | 28,701,499,300,320 | 30,288,570,478,908 | 2019
11-28
(木) | 23,409
(-28.63) | 925,010,000 | 売)0
買)0
0 | 23,327.18 | 1,150,798,000 | 23,177.59 | 1,297,990,000 | 21,653,688,591,400 | 26,844,876,692,832 | 30,084,283,159,276 | 2019
11-29
(金) | 23,294
(-115.23) | 994,500,000
基準日1 | 売)0
買)0
0 | 23,361.39 | 1,126,276,000 | 23,199.32 | 1,289,961,600 | 23,165,793,495,000 | 26,311,372,883,640 | 29,926,238,137,928 | | |
|---|
2019
12-02
(月) | 23,530
(+235.59) | 946,960,000
基準日2 | 売)0
買)0
0 | 23,408.73 | 1,113,466,000 | 23,228.51 | 1,283,806,000 | 22,281,495,320,000 | 26,064,822,731,248 | 29,820,903,590,194 | 2019
12-03
(火) | 23,380
(-149.69) | 1,074,750,000 | 売)0
買)0
0 | 23,410.03 | 1,003,818,000 | 23,249.01 | 1,286,210,000 | 25,127,450,797,500 | 23,499,405,479,268 | 29,903,114,296,940 | 2019
12-04
(水) | 23,135
(-244.58) | 1,085,040,000 | 売)0
買)0
0 | 23,349.52 | 1,005,252,000 | 23,255.46 | 1,276,625,600 | 25,102,649,959,200 | 23,472,149,668,536 | 29,688,513,022,525 | 2019
12-05
(木) | 23,300
(+164.86) | 1,153,890,000 | 売)0
買)0
0 | 23,327.71 | 1,051,028,000 | 23,273.74 | 1,251,078,800 | 26,885,740,850,100 | 24,518,074,283,824 | 29,117,278,707,260 | 2019
12-06
(金) | 23,354
(+54.31) | 1,054,920,000
基準日1 | 売)0
買)0
0 | 23,339.81 | 1,063,112,000 | 23,290.83 | 1,234,789,600 | 24,637,023,648,000 | 24,812,827,836,272 | 28,759,276,141,116 | | |
|---|
2019
12-09
(月) | 23,431
(+76.3) | 1,085,180,000
基準日2 | 売)0
買)0
0 | 23,320.05 | 1,090,756,000 | 23,314.03 | 1,227,952,000 | 25,426,527,026,000 | 25,436,480,094,776 | 28,628,507,801,837 | 2019
12-10
(火) | 23,410
(-20.51) | 1,047,110,000 | 売)0
買)0
0 | 23,326.12 | 1,085,228,000 | 23,320.36 | 1,203,406,000 | 24,513,044,050,900 | 25,314,160,725,816 | 28,063,856,813,898 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
12-11
(水) | 23,392
(-18.33) | 1,151,700,000 | 売)0
買)0
0 | 23,377.45 | 1,098,560,000 | 23,323.88 | 1,193,933,200 | 26,940,405,162,000 | 25,681,529,274,880 | 27,847,152,296,950 | 2019
12-12
(木) | 23,425
(+32.95) | 1,144,420,000 | 売)0
買)0
0 | 23,402.39 | 1,096,666,000 | 23,327.66 | 1,189,000,000 | 26,807,821,060,200 | 25,664,607,625,072 | 27,736,584,886,400 | 2019
12-13
(金) | 24,023
(+598.29) | 1,935,740,000
基準日1 | 売)0
買)0
0 | 23,536.13 | 1,272,830,000 | 23,352.91 | 1,201,357,600 | 46,502,475,594,000 | 29,957,494,893,560 | 28,055,192,066,272 | | |
|---|
2019
12-16
(月) | | | | | | | | | | | 2019
12-17
(火) | | | | | | | | | | | 2019
12-18
(水) | | | | | | | | | | | 2019
12-19
(木) | | | | | | | | | | | 2019
12-20
(金) | | | | | | | | | | | | |
|---|
2019
12-23
(月) | | | | | | | | | | | 2019
12-24
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
12-25
(水) | | | | | | | | | | | 2019
12-26
(木) | | | | | | | | | | | 2019
12-27
(金) | | | | | | | | | | | | |
|---|
2019
12-30
(月) | | | | | | | | | | | 2019
12-31
(火) | | | | | | | | | | | 2020
01-01
(水) | | | | | | | | | | | 2020
01-02
(木) | | | | | | | | | | | 2020
01-03
(金) | | | | | | | | | | | | |
|---|
2020
01-06
(月) | | | | | | | | | | | 2020
01-07
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
01-08
(水) | | | | | | | | | | | 2020
01-09
(木) | | | | | | | | | | | 2020
01-10
(金) | | | | | | | | | | | | |
|---|
2020
01-13
(月) | | | | | | | | | | | 2020
01-14
(火) | | | | | | | | | | | 2020
01-15
(水) | | | | | | | | | | | 2020
01-16
(木) | | | | | | | | | | | 2020
01-17
(金) | | | | | | | | | | | | |
|---|
2020
01-20
(月) | | | | | | | | | | | 2020
01-21
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
01-22
(水) | | | | | | | | | | | 2020
01-23
(木) | | | | | | | | | | | 2020
01-24
(金) | | | | | | | | | | | | |
|---|
2020
01-27
(月) | | | | | | | | | | | 2020
01-28
(火) | | | | | | | | | | | 2020
01-29
(水) | | | | | | | | | | | 2020
01-30
(木) | | | | | | | | | | | 2020
01-31
(金) | | | | | | | | | | | | |
|---|
2020
02-03
(月) | | | | | | | | | | | 2020
02-04
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
02-05
(水) | | | | | | | | | | | 2020
02-06
(木) | | | | | | | | | | | 2020
02-07
(金) | | | | | | | | | | | | |
|---|
2020
02-10
(月) | | | | | | | | | | | 2020
02-11
(火) | | | | | | | | | | | 2020
02-12
(水) | | | | | | | | | | | 2020
02-13
(木) | | | | | | | | | | | 2020
02-14
(金) | | | | | | | | | | | | |
|---|
2020
02-17
(月) | | | | | | | | | | | 2020
02-18
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
02-19
(水) | | | | | | | | | | | 2020
02-20
(木) | | | | | | | | | | | 2020
02-21
(金) | | | | | | | | | | | | |
|---|
2020
02-24
(月) | | | | | | | | | | | 2020
02-25
(火) | | | | | | | | | | | 2020
02-26
(水) | | | | | | | | | | | 2020
02-27
(木) | | | | | | | | | | | 2020
02-28
(金) | | | | | | | | | | | | |
|---|
2020
03-02
(月) | | | | | | | | | | | 2020
03-03
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
03-04
(水) | | | | | | | | | | | 2020
03-05
(木) | | | | | | | | | | | 2020
03-06
(金) | | | | | | | | | | | | |
|---|
2020
03-09
(月) | | | | | | | | | | | 2020
03-10
(火) | | | | | | | | | | | 2020
03-11
(水) | | | | | | | | | | | 2020
03-12
(木) | | | | | | | | | | | 2020
03-13
(金) | | | | | | | | | | |
|
