会員登録／ログイン
＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2018
10-04
(木) | 23,976
(---) | 1,590,020,000 | 売)0
買)0
0 | 24,144.60 | 1,457,530,000 | 23,282.12 | 1,429,431,600 | 38,121,715,312,400 | 35,191,478,838,000 | 33,280,202,045,401 | 2018
10-05
(金) | 23,784
(-191.9) | 1,489,050,000 | 売)0
買)0
0 | 24,077.34 | 1,443,888,000 | 23,319.54 | 1,443,922,000 | 35,415,148,266,000 | 34,764,976,522,368 | 33,671,600,878,862 | | |
|---|
2018
10-09
(火) | 23,469
(-314.33) | 1,568,500,000 | 売)0
買)0
0 | 23,922.06 | 1,515,414,000 | 23,343.54 | 1,450,688,000 | 36,811,738,215,000 | 36,251,827,663,668 | 33,864,191,034,419 | 2018
10-10
(水) | 23,506
(+36.65) | 1,345,060,000
基準日1 | 売)0
買)0
0 | 23,769.15 | 1,489,630,000 | 23,369.17 | 1,452,369,600 | 31,617,034,162,400 | 35,407,232,955,980 | 33,940,677,894,710 | 2018
10-11
(木) | 22,591
(-915.18) | 1,952,480,000
基準日2 | 売)0
買)0
0 | 23,465.13 | 1,589,022,000 | 23,364.51 | 1,487,147,600 | 44,108,202,332,800 | 37,286,601,446,772 | 34,746,479,730,548 | 2018
10-12
(金) | 22,695
(+103.8) | 1,688,840,000 | 売)0
買)0
0 | 23,208.93 | 1,608,786,000 | 23,364.42 | 1,512,205,600 | 38,327,649,594,400 | 37,338,208,094,124 | 35,331,812,208,692 | | |
|---|
2018
10-15
(月) | 22,271
(-423.36) | 1,400,170,000 | 売)0
買)0
0 | 22,906.45 | 1,591,010,000 | 23,352.04 | 1,518,834,800 | 31,183,606,121,000 | 36,444,391,014,500 | 35,467,894,648,196 | 2018
10-16
(火) | 22,549
(+277.94) | 1,260,210,000 | 売)0
買)0
0 | 22,722.42 | 1,529,352,000 | 23,354.49 | 1,518,028,800 | 28,416,777,740,400 | 34,750,578,471,840 | 35,452,795,108,639 | 2018
10-17
(水) | 22,841
(+291.88) | 1,290,680,000
基準日1 | 売)0
買)0
0 | 22,589.44 | 1,518,476,000 | 23,375.86 | 1,517,271,600 | 29,480,576,761,600 | 34,301,516,419,536 | 35,467,523,648,307 | 2018
10-18
(木) | 22,658
(-182.96) | 1,228,550,000
基準日2 | 売)0
買)0
0 | 22,602.90 | 1,373,690,000 | 23,387.26 | 1,521,768,800 | 27,836,682,468,000 | 31,049,372,206,240 | 35,590,001,976,781 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
10-19
(金) | 22,532
(-126.08) | 1,281,650,000 | 売)0
買)0
0 | 22,570.38 | 1,292,252,000 | 23,381.96 | 1,519,270,800 | 28,878,240,332,000 | 29,166,618,695,760 | 35,523,521,782,268 | | |
|---|
2018
10-22
(月) | 22,615
(+82.74) | 1,135,060,000 | 売)0
買)0
0 | 22,639.08 | 1,239,230,000 | 23,382.36 | 1,506,321,600 | 25,669,177,589,200 | 28,055,032,065,320 | 35,221,359,349,734 | 2018
10-23
(火) | 22,011
(-604.04) | 1,405,280,000 | 売)0
買)0
0 | 22,531.39 | 1,268,244,000 | 23,349.94 | 1,508,662,800 | 30,931,308,918,400 | 28,575,302,715,648 | 35,227,188,877,558 | 2018
10-24
(水) | 22,091
(+80.4) | 1,417,530,000
基準日1 | 売)0
買)0
0 | 22,381.40 | 1,293,614,000 | 23,309.80 | 1,496,066,800 | 31,314,910,385,400 | 28,952,897,554,056 | 34,873,021,485,200 | 2018
10-25
(木) | 21,269
(-822.45) | 1,641,300,000
基準日2 | 売)0
買)0
0 | 22,103.52 | 1,376,164,000 | 23,223.73 | 1,498,461,200 | 34,908,366,549,000 | 30,418,065,744,952 | 34,799,858,324,276 | 2018
10-26
(金) | 21,185
(-84.13) | 1,699,000,000 | 売)0
買)0
0 | 21,834.02 | 1,459,634,000 | 23,124.21 | 1,502,327,200 | 35,992,635,400,000 | 31,869,680,867,948 | 34,740,134,468,959 | | |
|---|
2018
10-29
(月) | 21,150
(-34.8) | 1,373,330,000 | 売)0
買)0
0 | 21,541.02 | 1,507,288,000 | 23,023.21 | 1,490,323,600 | 29,045,654,834,000 | 32,468,517,939,184 | 34,312,030,230,109 | 2018
10-30
(火) | 21,457
(+307.49) | 2,207,900,000 | 売)0
買)0
0 | 21,430.32 | 1,667,812,000 | 22,926.70 | 1,495,505,600 | 47,375,550,591,000 | 35,741,744,859,840 | 34,287,011,828,733 | 2018
10-31
(水) | 21,920
(+463.17) | 1,811,910,000
基準日1 | 売)0
買)0
0 | 21,396.18 | 1,746,688,000 | 22,845.91 | 1,494,560,400 | 39,717,900,678,600 | 37,372,443,865,088 | 34,144,592,985,788 | 2018
11-01
(木) | 21,688
(-232.81) | 1,782,490,000
基準日2 | 売)0
買)0
0 | 21,479.96 | 1,774,926,000 | 22,752.06 | 1,506,288,000 | 38,658,019,248,500 | 38,125,339,482,960 | 34,271,162,183,462 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
11-02
(金) | 22,244
(+556.01) | 1,818,120,000 | 売)0
買)0
0 | 21,691.77 | 1,798,750,000 | 22,689.94 | 1,523,390,400 | 40,441,643,119,200 | 39,018,074,885,000 | 34,565,639,210,001 | | |
|---|
2018
11-05
(月) | 21,899
(-344.67) | 1,489,910,000 | 売)0
買)0
0 | 21,841.61 | 1,822,066,000 | 22,601.10 | 1,520,696,400 | 32,627,524,190,900 | 39,796,854,966,260 | 34,369,410,797,761 | 2018
11-06
(火) | 22,148
(+248.76) | 1,342,590,000 | 売)0
買)0
0 | 21,979.70 | 1,649,004,000 | 22,517.18 | 1,525,965,200 | 29,735,347,672,500 | 36,244,616,516,808 | 34,360,431,861,364 | 2018
11-07
(水) | 22,086
(-61.95) | 1,683,240,000
基準日1 | 売)0
買)0
0 | 22,012.77 | 1,623,270,000 | 22,429.79 | 1,534,335,600 | 37,175,701,992,000 | 35,732,669,157,900 | 34,414,819,773,916 | 2018
11-08
(木) | 22,487
(+401.12) | 1,537,790,000
基準日2 | 売)0
買)0
0 | 22,172.62 | 1,574,330,000 | 22,364.82 | 1,537,626,400 | 34,580,160,706,800 | 34,907,027,141,920 | 34,388,745,043,855 | 2018
11-09
(金) | 22,250
(-236.67) | 1,447,290,000 | 売)0
買)0
0 | 22,173.94 | 1,500,164,000 | 22,295.81 | 1,531,917,200 | 32,202,564,322,500 | 33,264,549,526,488 | 34,155,334,826,932 | | |
|---|
2018
11-12
(月) | 22,270
(+19.63) | 1,231,610,000 | 売)0
買)0
0 | 22,248.12 | 1,448,504,000 | 22,235.26 | 1,521,619,600 | 27,427,806,906,800 | 32,226,490,812,480 | 33,833,601,949,265 | 2018
11-13
(火) | 21,811
(-459.36) | 1,609,870,000 | 売)0
買)0
0 | 22,180.67 | 1,501,960,000 | 22,168.90 | 1,523,274,400 | 35,112,101,832,400 | 33,314,485,121,040 | 33,769,320,283,399 | 2018
11-14
(水) | 21,846
(+35.96) | 1,432,010,000
基準日1 | 売)0
買)0
0 | 22,132.81 | 1,451,714,000 | 22,102.52 | 1,526,752,400 | 31,284,377,824,800 | 32,130,510,136,340 | 33,745,074,234,646 | 2018
11-15
(木) | 21,804
(-42.86) | 1,500,540,000
基準日2 | 売)0
買)0
0 | 21,996.15 | 1,444,264,000 | 22,071.03 | 1,508,674,800 | 32,717,203,954,800 | 31,768,247,583,600 | 33,298,006,167,574 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
11-16
(金) | 21,680
(-123.28) | 1,424,660,000 | 売)0
買)0
0 | 21,882.17 | 1,439,738,000 | 22,030.46 | 1,498,107,600 | 30,887,113,184,400 | 31,504,588,791,984 | 33,003,994,763,552 | | |
|---|
2018
11-19
(月) | 21,821
(+140.82) | 1,286,460,000 | 売)0
買)0
0 | 21,792.42 | 1,450,708,000 | 22,012.45 | 1,493,559,200 | 28,072,049,493,600 | 31,614,443,836,192 | 32,876,899,004,311 | 2018
11-20
(火) | 21,583
(-238.04) | 1,430,700,000 | 売)0
買)0
0 | 21,746.94 | 1,414,874,000 | 21,973.81 | 1,500,378,800 | 30,878,969,784,000 | 30,769,185,645,056 | 32,969,033,277,864 | 2018
11-21
(水) | 21,508
(-75.58) | 1,392,580,000
基準日1 | 売)0
買)0
0 | 21,679.16 | 1,406,988,000 | 21,920.46 | 1,504,454,800 | 29,950,970,053,200 | 30,502,312,342,128 | 32,978,346,079,463 | 2018
11-22
(木) | 21,647
(+139.01) | 1,201,620,000
基準日2 | 売)0
買)0
0 | 21,647.74 | 1,347,204,000 | 21,880.00 | 1,503,377,600 | 26,010,927,411,000 | 29,163,924,613,368 | 32,893,900,083,947 | | |
|---|
2018
11-26
(月) | 21,812
(+165.45) | 1,339,080,000 | 売)0
買)0
0 | 21,674.07 | 1,330,088,000 | 21,851.20 | 1,505,674,800 | 29,208,012,960,000 | 28,828,425,738,512 | 32,900,794,564,791 | 2018
11-27
(火) | 21,952
(+140.4) | 1,325,980,000 | 売)0
買)0
0 | 21,700.32 | 1,337,992,000 | 21,824.70 | 1,513,311,600 | 29,108,443,352,000 | 29,034,857,233,424 | 33,027,569,860,546 | 2018
11-28
(水) | 22,177
(+224.62) | 1,388,340,000 | 売)0
買)0
0 | 21,819.10 | 1,329,520,000 | 21,831.35 | 1,512,634,000 | 30,789,243,946,800 | 29,008,932,491,040 | 33,022,839,855,686 | 2018
11-29
(木) | 22,263
(+85.58) | 1,302,760,000
基準日1 | 売)0
買)0
0 | 21,970.11 | 1,311,556,000 | 21,838.21 | 1,508,043,200 | 29,002,824,776,000 | 28,815,034,837,384 | 32,932,956,852,065 | 2018
11-30
(金) | 22,351
(+88.46) | 1,819,250,000
基準日2 | 売)0
買)0
0 | 22,111.02 | 1,435,082,000 | 21,881.50 | 1,515,161,200 | 40,662,165,905,000 | 31,731,121,063,312 | 33,153,997,373,542 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
12-03
(月) | 22,575
(+223.7) | 1,340,780,000 | 売)0
買)0
0 | 22,263.57 | 1,435,422,000 | 21,937.10 | 1,500,832,400 | 30,267,786,712,800 | 31,957,615,305,696 | 32,923,917,646,036 | 2018
12-04
(火) | 22,036
(-538.71) | 1,551,870,000 | 売)0
買)0
0 | 22,280.30 | 1,480,600,000 | 21,972.55 | 1,507,974,000 | 34,197,084,913,500 | 32,988,209,218,800 | 33,134,041,351,975 | 2018
12-05
(水) | 21,919
(-116.72) | 1,463,160,000 | 売)0
買)0
0 | 22,228.76 | 1,495,564,000 | 21,991.04 | 1,478,184,400 | 32,071,486,882,800 | 33,244,533,220,640 | 32,506,806,946,312 | 2018
12-06
(木) | 21,502
(-417.71) | 1,510,210,000
基準日1 | 売)0
買)0
0 | 22,076.56 | 1,537,054,000 | 21,974.28 | 1,466,116,400 | 32,471,961,540,200 | 33,932,871,002,456 | 32,216,856,391,318 | 2018
12-07
(金) | 21,679
(+177.06) | 1,371,890,000
基準日2 | 売)0
買)0
0 | 21,942.09 | 1,447,582,000 | 21,973.92 | 1,449,692,400 | 29,740,764,305,200 | 31,762,971,631,216 | 31,855,430,620,978 | | |
|---|
2018
12-10
(月) | 21,220
(-459.18) | 1,383,090,000 | 売)0
買)0
0 | 21,671.04 | 1,456,044,000 | 21,932.96 | 1,432,291,200 | 29,348,478,255,000 | 31,553,981,941,584 | 31,414,382,160,453 | 2018
12-11
(火) | 21,148
(-71.48) | 1,476,310,000 | 売)0
買)0
0 | 21,493.43 | 1,440,932,000 | 21,902.92 | 1,431,747,200 | 31,221,033,406,200 | 30,970,571,076,760 | 31,359,442,663,727 | 2018
12-12
(水) | 21,603
(+454.73) | 1,480,330,000 | 売)0
買)0
0 | 21,430.11 | 1,444,366,000 | 21,881.12 | 1,437,256,800 | 31,979,198,907,500 | 30,952,928,037,724 | 31,448,786,786,908 | 2018
12-13
(木) | 21,816
(+213.44) | 1,332,790,000
基準日1 | 売)0
買)0
0 | 21,493.03 | 1,408,882,000 | 21,870.33 | 1,423,238,800 | 29,076,399,870,100 | 30,281,140,274,696 | 31,126,708,487,055 | 2018
12-14
(金) | 21,375
(-441.36) | 1,871,530,000
基準日2 | 売)0
買)0
0 | 21,432.26 | 1,508,810,000 | 21,825.85 | 1,436,588,400 | 40,003,635,589,900 | 32,337,205,192,980 | 31,354,764,079,411 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2018
12-17
(月) | 21,507
(+132.05) | 1,362,100,000 | 売)0
買)0
0 | 21,489.73 | 1,504,612,000 | 21,796.12 | 1,433,180,800 | 29,294,521,248,000 | 32,333,711,653,208 | 31,237,774,965,773 | 2018
12-18
(火) | 21,115
(-391.43) | 1,625,130,000 | 売)0
買)0
0 | 21,483.22 | 1,534,376,000 | 21,749.94 | 1,448,921,600 | 34,315,351,258,500 | 32,963,337,170,720 | 31,513,956,125,998 | 2018
12-19
(水) | 20,988
(-127.53) | 1,739,030,000 | 売)0
買)0
0 | 21,360.25 | 1,586,116,000 | 21,717.03 | 1,454,088,000 | 36,498,622,517,600 | 33,879,840,633,464 | 31,578,479,698,262 | 2018
12-20
(木) | 20,393
(-595.34) | 1,821,220,000
基準日1 | 売)0
買)0
0 | 21,075.53 | 1,683,802,000 | 21,658.88 | 1,469,656,400 | 37,139,374,547,600 | 35,487,022,932,664 | 31,831,109,845,244 | 2018
12-21
(金) | 20,166
(-226.39) | 2,067,310,000
基準日2 | 売)0
買)0
0 | 20,833.80 | 1,722,958,000 | 21,593.38 | 1,492,327,200 | 41,689,766,248,900 | 35,895,769,272,232 | 32,224,390,701,660 | | |
|---|
2018
12-25
(火) | 19,156
(-1010.45) | 1,716,560,000 | 売)0
買)0
0 | 20,363.58 | 1,793,850,000 | 21,492.40 | 1,504,003,200 | 32,881,977,054,400 | 36,529,200,807,600 | 32,324,634,766,072 | 2018
12-26
(水) | 19,327
(+171.32) | 1,388,260,000 | 売)0
買)0
0 | 20,005.90 | 1,746,476,000 | 21,392.63 | 1,508,075,200 | 26,830,984,315,600 | 34,939,820,715,448 | 32,261,700,194,847 | 2018
12-27
(木) | 20,078
(+750.56) | 1,576,420,000 | 売)0
買)0
0 | 19,823.84 | 1,713,954,000 | 21,332.41 | 1,513,904,000 | 31,650,761,720,400 | 33,977,146,435,452 | 32,295,226,278,694 | 2018
12-28
(金) | 20,015
(-62.85) | 1,195,060,000
基準日1 | 売)0
買)0
0 | 19,748.28 | 1,588,722,000 | 21,272.70 | 1,506,003,200 | 23,918,851,036,200 | 31,374,520,543,272 | 32,036,758,489,449 | | |
|---|
2019
01-04
(金) | 19,562
(-452.81) | 1,551,300,000
基準日2 | 売)0
買)0
0 | 19,627.43 | 1,485,520,000 | 21,189.32 | 1,519,990,400 | 30,346,468,548,000 | 29,156,939,813,600 | 32,207,561,766,536 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
01-07
(月) | 20,039
(+477.01) | 1,424,270,000 | 売)0
買)0
0 | 19,804.08 | 1,427,062,000 | 21,118.40 | 1,523,398,000 | 28,540,903,801,900 | 28,261,644,304,712 | 32,171,725,276,404 | 2019
01-08
(火) | 20,204
(+165.07) | 1,552,570,000 | 売)0
買)0
0 | 19,979.47 | 1,459,924,000 | 21,048.46 | 1,532,461,600 | 31,368,186,382,800 | 29,168,510,680,128 | 32,255,962,205,998 | 2019
01-09
(水) | 20,427
(+223.02) | 1,307,510,000 | 売)0
買)0
0 | 20,049.36 | 1,406,142,000 | 20,978.47 | 1,529,228,400 | 26,708,585,220,600 | 28,192,247,169,120 | 32,080,864,772,252 | 2019
01-10
(木) | 20,164
(-263.26) | 1,308,920,000
基準日1 | 売)0
買)0
0 | 20,079.17 | 1,428,914,000 | 20,894.51 | 1,529,474,800 | 26,392,801,096,000 | 28,691,401,405,724 | 31,957,631,397,667 | 2019
01-11
(金) | 20,360
(+195.9) | 1,295,950,000
基準日2 | 売)0
買)0
0 | 20,238.71 | 1,377,844,000 | 20,814.86 | 1,508,542,800 | 26,385,153,215,000 | 27,885,790,652,616 | 31,400,105,375,757 | | |
|---|
2019
01-15
(火) | 20,555
(+195.59) | 1,345,820,000 | 売)0
買)0
0 | 20,341.98 | 1,362,154,000 | 20,734.08 | 1,508,744,400 | 27,663,720,387,800 | 27,708,906,700,612 | 31,282,427,089,152 | 2019
01-16
(水) | 20,443
(-112.54) | 1,209,620,000 | 売)0
買)0
0 | 20,389.72 | 1,293,564,000 | 20,670.35 | 1,495,054,400 | 24,727,959,255,000 | 26,375,407,762,080 | 30,903,294,726,931 | 2019
01-17
(木) | 20,402
(-40.48) | 1,148,730,000 | 売)0
買)0
0 | 20,384.76 | 1,261,808,000 | 20,609.67 | 1,482,477,200 | 23,436,699,617,100 | 25,721,655,769,696 | 30,553,359,351,624 | 2019
01-18
(金) | 20,666
(+263.8) | 1,150,950,000
基準日1 | 売)0
買)0
0 | 20,485.22 | 1,230,214,000 | 20,576.24 | 1,468,106,800 | 23,785,613,266,500 | 25,201,199,516,224 | 30,208,123,147,617 | | |
|---|
2019
01-21
(月) | 20,719
(+53.26) | 1,127,749,000
基準日2 | 売)0
買)0
0 | 20,557.14 | 1,196,573,800 | 20,537.87 | 1,458,341,160 | 23,366,203,688,170 | 24,598,137,520,080 | 29,951,220,576,393 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
01-22
(火) | | | | | | | | | | | 2019
01-23
(水) | | | | | | | | | | | 2019
01-24
(木) | | | | | | | | | | | 2019
01-25
(金) | | | | | | | | | | | | |
|---|
2019
01-28
(月) | | | | | | | | | | | 2019
01-29
(火) | | | | | | | | | | | 2019
01-30
(水) | | | | | | | | | | | 2019
01-31
(木) | | | | | | | | | | | 2019
02-01
(金) | | | | | | | | | | | | |
|---|
2019
02-04
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
02-05
(火) | | | | | | | | | | | 2019
02-06
(水) | | | | | | | | | | | 2019
02-07
(木) | | | | | | | | | | | 2019
02-08
(金) | | | | | | | | | | | | |
|---|
2019
02-11
(月) | | | | | | | | | | | 2019
02-12
(火) | | | | | | | | | | | 2019
02-13
(水) | | | | | | | | | | | 2019
02-14
(木) | | | | | | | | | | | 2019
02-15
(金) | | | | | | | | | | | | |
|---|
2019
02-18
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
02-19
(火) | | | | | | | | | | | 2019
02-20
(水) | | | | | | | | | | | 2019
02-21
(木) | | | | | | | | | | | 2019
02-22
(金) | | | | | | | | | | | | |
|---|
2019
02-25
(月) | | | | | | | | | | | 2019
02-26
(火) | | | | | | | | | | | 2019
02-27
(水) | | | | | | | | | | | 2019
02-28
(木) | | | | | | | | | | | 2019
03-01
(金) | | | | | | | | | | | | |
|---|
2019
03-04
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
03-05
(火) | | | | | | | | | | | 2019
03-06
(水) | | | | | | | | | | | 2019
03-07
(木) | | | | | | | | | | | 2019
03-08
(金) | | | | | | | | | | | | |
|---|
2019
03-11
(月) | | | | | | | | | | | 2019
03-12
(火) | | | | | | | | | | | 2019
03-13
(水) | | | | | | | | | | | 2019
03-14
(木) | | | | | | | | | | | 2019
03-15
(金) | | | | | | | | | | | | |
|---|
2019
03-18
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
03-19
(火) | | | | | | | | | | | 2019
03-20
(水) | | | | | | | | | | | 2019
03-21
(木) | | | | | | | | | | | 2019
03-22
(金) | | | | | | | | | | | | |
|---|
2019
03-25
(月) | | | | | | | | | | | 2019
03-26
(火) | | | | | | | | | | | 2019
03-27
(水) | | | | | | | | | | | 2019
03-28
(木) | | | | | | | | | | | 2019
03-29
(金) | | | | | | | | | | | | |
|---|
2019
04-01
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
04-02
(火) | | | | | | | | | | | 2019
04-03
(水) | | | | | | | | | | | 2019
04-04
(木) | | | | | | | | | | | 2019
04-05
(金) | | | | | | | | | | | | |
|---|
2019
04-08
(月) | | | | | | | | | | | 2019
04-09
(火) | | | | | | | | | | | 2019
04-10
(水) | | | | | | | | | | | 2019
04-11
(木) | | | | | | | | | | | 2019
04-12
(金) | | | | | | | | | | | | |
|---|
2019
04-15
(月) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
04-16
(火) | | | | | | | | | | | 2019
04-17
(水) | | | | | | | | | | | 2019
04-18
(木) | | | | | | | | | | | 2019
04-19
(金) | | | | | | | | | | |
|
