＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2019
07-29
(月) | 21,617
(---) | 962,640,000 | 売)0
買)0
0 | 21,672.39 | 958,016,000 | 21,520.42 | 1,026,032,800 | 20,809,196,352,000 | 20,762,496,378,240 | 22,080,657,610,602 | 2019
07-30
(火) | 21,709
(+92.51) | 1,140,410,000 | 売)0
買)0
0 | 21,690.08 | 1,002,196,000 | 21,690.08 | 1,002,196,000 | 24,757,514,217,100 | 21,737,707,406,896 | 21,737,707,406,896 | 2019
07-31
(水) | 21,522
(-187.78) | 1,350,880,000 | 売)0
買)0
0 | 21,652.47 | 1,073,362,000 | 21,550.46 | 1,051,290,000 | 29,073,004,446,400 | 23,240,936,357,416 | 22,655,785,616,496 | 2019
08-01
(木) | 21,541
(+19.46) | 1,356,430,000
基準日1 | 売)0
買)0
0 | 21,609.36 | 1,147,308,000 | 21,568.64 | 1,068,146,800 | 29,218,845,065,700 | 24,792,587,013,648 | 23,038,472,087,317 | 2019
08-02
(金) | 21,087
(-453.83) | 1,544,040,000
基準日2 | 売)0
買)0
0 | 21,495.16 | 1,270,880,000 | 21,558.60 | 1,081,734,000 | 32,559,418,526,400 | 27,317,766,399,040 | 23,320,668,448,932 | | |
|---|
2019
08-05
(月) | 20,720
(-366.87) | 1,474,470,000 | 売)0
買)0
0 | 21,315.86 | 1,373,246,000 | 21,536.37 | 1,094,662,000 | 30,551,445,996,300 | 29,271,913,988,576 | 23,575,048,921,994 | 2019
08-06
(火) | 20,585
(-134.98) | 1,523,420,000 | 売)0
買)0
0 | 21,091.06 | 1,449,848,000 | 21,490.59 | 1,107,501,200 | 31,360,072,960,200 | 30,578,825,359,488 | 23,800,850,226,704 | 2019
08-07
(水) | 20,517
(-68.75) | 1,283,070,000 | 売)0
買)0
0 | 20,890.06 | 1,436,286,000 | 20,890.06 | 1,436,286,000 | 26,324,182,639,200 | 30,004,103,589,732 | 30,004,103,589,732 | 2019
08-08
(木) | 20,593
(+76.79) | 1,187,060,000
基準日1 | 売)0
買)0
0 | 20,700.53 | 1,402,412,000 | 21,399.29 | 1,125,869,200 | 24,445,542,051,000 | 29,030,677,288,008 | 24,092,796,559,044 | 2019
08-09
(金) | 20,685
(+91.47) | 1,185,640,000
基準日2 | 売)0
買)0
0 | 20,620.07 | 1,330,732,000 | 21,358.58 | 1,140,414,400 | 24,524,749,984,800 | 27,439,781,668,312 | 24,357,632,651,718 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
08-13
(火) | 20,455
(-229.38) | 1,282,490,000 | 売)0
買)0
0 | 20,567.10 | 1,292,336,000 | 21,306.94 | 1,154,388,000 | 26,233,897,245,600 | 26,579,598,576,256 | 24,596,479,085,006 | 2019
08-14
(水) | 20,655
(+199.69) | 1,063,240,000 | 売)0
買)0
0 | 20,581.06 | 1,200,300,000 | 21,271.77 | 1,153,782,400 | 21,961,360,421,200 | 24,703,446,318,000 | 24,542,998,457,978 | 2019
08-15
(木) | 20,406
(-249.48) | 1,138,610,000 | 売)0
買)0
0 | 20,558.88 | 1,171,408,000 | 21,225.39 | 1,159,781,600 | 23,234,077,146,500 | 24,082,834,160,224 | 24,616,821,413,950 | 2019
08-16
(金) | 20,419
(+13.16) | 993,920,000
基準日1 | 売)0
買)0
0 | 20,523.97 | 1,132,780,000 | 21,180.81 | 1,154,111,200 | 20,294,663,635,200 | 23,249,142,736,600 | 24,445,006,814,561 | | |
|---|
2019
08-19
(月) | 20,563
(+144.35) | 904,990,000
基準日2 | 売)0
買)0
0 | 20,499.64 | 1,076,650,000 | 21,137.59 | 1,144,678,400 | 18,609,454,168,400 | 22,070,935,252,700 | 24,195,745,448,284 | 2019
08-20
(火) | 20,677
(+114.06) | 924,720,000 | 売)0
買)0
0 | 20,543.99 | 1,005,096,000 | 21,097.25 | 1,140,477,600 | 19,120,638,878,400 | 20,648,686,193,424 | 24,060,935,572,308 | 2019
08-21
(水) | 20,619
(-58.65) | 901,290,000 | 売)0
買)0
0 | 20,536.68 | 972,706,000 | 21,060.58 | 1,134,903,200 | 18,583,310,955,300 | 19,976,153,801,492 | 23,901,717,366,050 | 2019
08-22
(木) | 20,628
(+9.44) | 974,350,000 | 売)0
買)0
0 | 20,581.15 | 939,854,000 | 21,026.93 | 1,132,919,200 | 20,098,901,543,500 | 19,343,279,911,516 | 23,821,814,073,559 | 2019
08-23
(金) | 20,711
(+82.9) | 907,100,000
基準日1 | 売)0
買)0
0 | 20,639.57 | 922,490,000 | 21,013.52 | 1,117,654,400 | 18,786,866,461,000 | 19,039,800,619,260 | 23,485,850,852,179 | | |
|---|
2019
08-26
(月) | 20,261
(-449.87) | 1,140,280,000
基準日2 | 売)0
買)0
0 | 20,579.15 | 969,548,000 | 20,965.28 | 1,118,871,600 | 23,103,258,691,200 | 19,952,473,724,200 | 23,457,456,378,048 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
08-27
(火) | 20,456
(+195.04) | 1,042,960,000 | 売)0
買)0
0 | 20,534.92 | 993,196,000 | 20,926.85 | 1,124,378,000 | 21,334,873,196,800 | 20,395,202,390,712 | 23,529,691,548,305 | 2019
08-28
(水) | 20,479
(+23.34) | 957,990,000 | 売)0
買)0
0 | 20,507.09 | 1,004,536,000 | 20,881.19 | 1,125,917,200 | 19,619,079,565,800 | 20,600,112,169,312 | 23,510,494,580,403 | 2019
08-29
(木) | 20,461
(-18.49) | 991,160,000 | 売)0
買)0
0 | 20,473.68 | 1,007,898,000 | 20,831.25 | 1,125,761,600 | 20,280,055,378,800 | 20,635,377,093,048 | 23,451,018,628,172 | 2019
08-30
(金) | 20,704
(+243.44) | 1,207,620,000
基準日1 | 売)0
買)0
0 | 20,472.37 | 1,068,002,000 | 20,789.16 | 1,134,598,400 | 25,003,011,299,400 | 21,864,529,968,736 | 23,587,348,127,183 | | |
|---|
2019
09-02
(月) | 20,620
(-84.18) | 802,810,000
基準日2 | 売)0
買)0
0 | 20,544.20 | 1,000,508,000 | 20,747.64 | 1,129,663,600 | 16,554,094,733,900 | 20,554,634,452,584 | 23,437,855,953,231 | 2019
09-03
(火) | 20,625
(+4.97) | 841,230,000 | 売)0
買)0
0 | 20,578.01 | 960,162,000 | 20,707.98 | 1,124,807,200 | 17,350,503,346,800 | 19,758,227,078,268 | 23,292,480,952,150 | 2019
09-04
(水) | 20,649
(+23.98) | 900,110,000 | 売)0
買)0
0 | 20,611.96 | 948,586,000 | 20,665.57 | 1,115,195,200 | 18,586,497,405,400 | 19,552,214,791,388 | 23,046,144,023,186 | 2019
09-05
(木) | 21,086
(+436.8) | 1,348,030,000 | 売)0
買)0
0 | 20,736.96 | 1,019,960,000 | 20,648.15 | 1,115,081,200 | 28,424,479,698,200 | 21,150,869,721,600 | 23,024,359,419,455 | 2019
09-06
(金) | 21,200
(+113.63) | 1,148,020,000
基準日1 | 売)0
買)0
0 | 20,836.00 | 1,008,040,000 | 20,634.49 | 1,106,744,800 | 24,337,530,351,400 | 21,003,521,440,000 | 22,837,113,622,756 | | |
|---|
2019
09-09
(月) | 21,318
(+118.85) | 964,370,000
基準日2 | 売)0
買)0
0 | 20,975.65 | 1,040,352,000 | 20,643.74 | 1,083,558,000 | 20,558,844,695,400 | 21,822,055,267,392 | 22,368,689,193,497 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
09-10
(火) | 21,392
(+73.68) | 1,417,200,000 | 売)0
買)0
0 | 21,129.03 | 1,155,546,000 | 20,670.61 | 1,081,267,200 | 30,316,884,120,000 | 24,415,570,722,564 | 22,350,454,759,526 | 2019
09-11
(水) | 21,598
(+205.66) | 1,685,490,000 | 売)0
買)0
0 | 21,318.76 | 1,312,622,000 | 20,711.11 | 1,087,750,000 | 36,402,808,502,400 | 27,983,470,763,476 | 22,528,509,902,500 | 2019
09-12
(木) | 21,760
(+161.85) | 1,582,300,000 | 売)0
買)0
0 | 21,453.49 | 1,359,476,000 | 20,760.83 | 1,099,719,200 | 34,430,230,903,000 | 29,165,507,490,192 | 22,831,085,558,374 | 2019
09-13
(金) | 21,988
(+228.68) | 1,800,680,000
基準日1 | 売)0
買)0
0 | 21,611.24 | 1,490,008,000 | 21,611.24 | 1,490,008,000 | 39,593,874,037,200 | 32,200,914,529,888 | 32,200,914,529,888 | | |
|---|
2019
09-17
(火) | 22,001
(+13.03) | 1,336,280,000
基準日2 | 売)0
買)0
0 | 21,747.82 | 1,564,391,880 | 20,869.29 | 1,130,289,976 | 29,399,923,889,600 | 34,022,106,758,134 | 23,588,348,841,121 | 2019
09-18
(水) | 21,961
(-40.61) | 1,221,050,000 | 売)0
買)0
0 | 21,861.54 | 1,525,160,000 | 20,929.50 | 1,127,832,000 | 26,815,124,945,500 | 33,342,343,296,080 | 23,604,960,295,133 | 2019
09-19
(木) | 22,044
(+83.74) | 1,333,140,000 | 売)0
買)0
0 | 21,950.88 | 1,454,690,000 | 20,985.07 | 1,138,628,000 | 29,388,338,073,000 | 31,931,719,808,440 | 23,894,191,927,570 | 2019
09-20
(金) | 22,079
(+34.64) | 1,458,590,000 | 売)0
買)0
0 | 22,014.77 | 1,429,948,000 | 21,052.01 | 1,151,427,200 | 32,204,339,883,100 | 31,479,979,191,856 | 24,239,857,849,814 | | |
|---|
2019
09-24
(火) | 22,099
(+19.75) | 1,208,330,000
基準日1 | 売)0
買)0
0 | 22,036.88 | 1,311,478,000 | 21,119.21 | 1,160,003,600 | 26,702,691,337,200 | 28,900,885,931,596 | 24,498,361,949,163 | 2019
09-25
(水) | 22,020
(-78.69) | 1,127,890,000
基準日2 | 売)0
買)0
0 | 22,040.65 | 1,269,800,000 | 21,177.49 | 1,168,919,600 | 24,836,306,983,500 | 27,987,214,830,400 | 24,754,785,010,075 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
09-26
(木) | 22,048
(+28.09) | 1,427,070,000 | 売)0
買)0
0 | 22,058.15 | 1,311,004,000 | 21,232.33 | 1,189,013,600 | 31,464,381,856,800 | 28,918,328,126,616 | 25,245,531,983,321 | 2019
09-27
(金) | 21,879
(-169.34) | 1,353,660,000 | 売)0
買)0
0 | 22,025.04 | 1,315,108,000 | 21,282.75 | 1,207,108,400 | 29,616,591,774,000 | 28,965,311,564,752 | 25,690,580,988,823 | | |
|---|
2019
09-30
(月) | 21,756
(-123.06) | 1,262,550,000 | 売)0
買)0
0 | 21,960.39 | 1,275,900,000 | 21,327.86 | 1,218,636,400 | 27,467,835,792,000 | 28,019,266,704,600 | 25,990,905,067,740 | 2019
10-01
(火) | 21,855
(+99.4) | 1,165,640,000
基準日1 | 売)0
買)0
0 | 21,911.67 | 1,267,362,000 | 21,373.63 | 1,228,978,000 | 25,475,341,953,600 | 27,770,022,983,988 | 26,267,723,508,096 | 2019
10-02
(水) | 21,779
(-76.63) | 1,171,640,000
基準日2 | 売)0
買)0
0 | 21,863.37 | 1,276,112,000 | 21,434.33 | 1,230,232,400 | 25,516,690,620,400 | 27,900,103,712,992 | 26,369,213,143,408 | 2019
10-03
(木) | 21,342
(-436.87) | 1,223,810,000 | 売)0
買)0
0 | 21,722.07 | 1,235,460,000 | 21,469.76 | 1,237,466,400 | 26,118,234,829,400 | 26,836,743,660,360 | 26,568,108,101,024 | 2019
10-04
(金) | 21,410
(+68.46) | 1,103,450,000 | 売)0
買)0
0 | 21,628.33 | 1,185,418,000 | 21,506.99 | 1,243,284,800 | 23,625,085,190,000 | 25,638,606,950,268 | 26,739,316,744,636 | | |
|---|
2019
10-07
(月) | 21,375
(-34.95) | 921,370,000 | 売)0
買)0
0 | 21,552.21 | 1,117,182,000 | 21,543.57 | 1,240,493,200 | 19,694,514,092,500 | 24,077,738,837,856 | 26,724,646,134,357 | 2019
10-08
(火) | 21,588
(+212.53) | 1,113,280,000
基準日1 | 売)0
買)0
0 | 21,498.72 | 1,106,710,000 | 21,578.90 | 1,236,719,600 | 24,033,243,718,400 | 23,792,843,984,360 | 26,687,050,555,191 | 2019
10-09
(水) | 21,456
(-131.4) | 1,045,240,000
基準日2 | 売)0
買)0
0 | 21,434.27 | 1,081,430,000 | 21,612.35 | 1,246,416,800 | 22,427,066,631,200 | 23,179,662,606,100 | 26,937,995,130,347 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
10-10
(木) | 21,552
(+95.6) | 1,069,110,000 | 売)0
買)0
0 | 21,476.32 | 1,050,490,000 | 21,649.42 | 1,255,532,000 | 23,041,437,337,800 | 22,560,657,295,820 | 27,181,542,102,504 | 2019
10-11
(金) | 21,799
(+246.89) | 1,197,140,000 | 売)0
買)0
0 | 21,554.05 | 1,069,228,000 | 21,695.41 | 1,267,413,200 | 26,096,299,231,800 | 23,046,195,911,856 | 27,497,050,534,308 | | |
|---|
2019
10-15
(火) | 22,207
(+408.34) | 1,284,080,000 | 売)0
買)0
0 | 21,720.44 | 1,141,770,000 | 21,740.26 | 1,264,855,200 | 28,515,834,216,800 | 24,799,751,345,880 | 27,498,283,440,062 | 2019
10-16
(水) | 22,473
(+265.71) | 1,427,310,000
基準日1 | 売)0
買)0
0 | 21,897.47 | 1,204,576,000 | 21,791.20 | 1,276,026,800 | 32,075,823,445,200 | 26,377,169,231,872 | 27,806,150,100,053 | 2019
10-17
(木) | 22,452
(-21.06) | 1,114,780,000
基準日2 | 売)0
買)0
0 | 22,096.57 | 1,218,484,000 | 21,836.53 | 1,282,043,200 | 25,028,884,490,800 | 26,924,314,562,912 | 27,995,379,413,452 | 2019
10-18
(金) | 22,493
(+40.82) | 1,082,280,000 | 売)0
買)0
0 | 22,284.71 | 1,221,118,000 | 21,880.56 | 1,268,646,400 | 24,343,377,710,400 | 27,212,258,063,544 | 27,758,689,614,316 | | |
|---|
2019
10-21
(月) | 22,549
(+56.22) | 891,680,000 | 売)0
買)0
0 | 22,434.71 | 1,160,026,000 | 21,918.60 | 1,236,894,000 | 20,106,403,152,000 | 26,024,851,542,564 | 27,110,987,796,946 | 2019
10-23
(水) | 22,625
(+76.48) | 1,189,610,000 | 売)0
買)0
0 | 22,518.35 | 1,141,132,000 | 21,953.23 | 1,221,186,400 | 26,915,378,301,800 | 25,696,407,489,936 | 26,808,989,819,869 | 2019
10-24
(木) | 22,751
(+125.22) | 1,195,210,000
基準日1 | 売)0
買)0
0 | 22,573.88 | 1,094,712,000 | 21,983.73 | 1,196,967,600 | 27,191,744,626,000 | 24,711,901,701,408 | 26,313,807,270,491 | 2019
10-25
(金) | 22,800
(+49.21) | 1,100,850,000
基準日2 | 売)0
買)0
0 | 22,643.47 | 1,091,926,000 | 22,015.67 | 1,187,550,400 | 25,099,170,838,500 | 24,724,997,990,924 | 26,144,712,014,526 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
10-28
(月) | 22,867
(+67.46) | 1,014,650,000 | 売)0
買)0
0 | 22,718.39 | 1,078,400,000 | 22,051.93 | 1,179,294,400 | 23,202,275,505,500 | 24,499,513,932,800 | 26,005,714,727,885 | 2019
10-29
(火) | 22,974
(+106.86) | 1,324,650,000 | 売)0
買)0
0 | 22,803.44 | 1,164,994,000 | 22,089.11 | 1,178,954,800 | 30,432,681,304,500 | 26,565,868,449,372 | 26,042,067,921,211 | 2019
10-30
(水) | 22,843
(-131.01) | 1,792,560,000 | 売)0
買)0
0 | 22,846.99 | 1,285,584,000 | 22,119.68 | 1,192,313,600 | 40,947,663,187,200 | 29,371,719,649,824 | 26,373,590,522,394 | 2019
10-31
(木) | 22,927
(+83.92) | 1,462,150,000
基準日1 | 売)0
買)0
0 | 22,882.27 | 1,338,972,000 | 22,152.80 | 1,202,466,400 | 33,522,771,536,000 | 30,638,724,182,328 | 26,638,002,475,786 | 2019
11-01
(金) | 22,851
(-76.27) | 1,256,120,000
基準日2 | 売)0
買)0
0 | 22,892.47 | 1,370,026,000 | 22,186.03 | 1,207,595,600 | 28,703,309,212,400 | 31,363,273,624,116 | 26,791,750,760,353 | | |
|---|
2019
11-05
(火) | 23,252
(+401.22) | 1,660,760,000 | 売)0
買)0
0 | 22,969.41 | 1,499,248,000 | 22,234.18 | 1,216,943,200 | 38,615,974,912,400 | 34,436,842,003,680 | 27,057,732,698,244 | 2019
11-06
(水) | 23,304
(+51.83) | 1,388,520,000 | 売)0
買)0
0 | 23,035.35 | 1,512,022,000 | 22,291.18 | 1,218,337,600 | 32,357,820,146,400 | 34,829,952,953,656 | 27,158,177,381,683 | 2019
11-07
(木) | 23,330
(+26.5) | 1,267,750,000 | 売)0
買)0
0 | 23,132.79 | 1,407,060,000 | 22,354.15 | 1,218,545,600 | 29,577,013,180,000 | 32,549,220,683,280 | 27,239,556,973,259 | 2019
11-08
(金) | 23,392
(+61.55) | 1,626,800,000
基準日1 | 売)0
買)0
0 | 23,225.75 | 1,439,990,000 | 22,415.62 | 1,236,992,000 | 38,053,894,116,000 | 33,444,853,502,460 | 27,727,942,615,040 | | |
|---|
2019
11-11
(月) | 23,332
(-60.03) | 1,241,280,000
基準日2 | 売)0
買)0
0 | 23,321.97 | 1,437,022,000 | 22,477.75 | 1,239,777,600 | 28,961,346,355,200 | 33,514,181,099,296 | 27,867,409,956,578 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
11-12
(火) | 23,520
(+188.17) | 1,259,760,000 | 売)0
買)0
0 | 23,375.57 | 1,356,822,000 | 22,564.88 | 1,241,215,600 | 29,629,567,797,600 | 31,716,490,352,184 | 28,007,881,068,128 | 2019
11-14
(木) | | | | | | | | | | | 2019
11-15
(金) | | | | | | | | | | | | |
|---|
2019
11-18
(月) | | | | | | | | | | | 2019
11-19
(火) | | | | | | | | | | | 2019
11-20
(水) | | | | | | | | | | | 2019
11-21
(木) | | | | | | | | | | | 2019
11-22
(金) | | | | | | | | | | | | |
|---|
2019
11-25
(月) | | | | | | | | | | | 2019
11-26
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
11-27
(水) | | | | | | | | | | | 2019
11-28
(木) | | | | | | | | | | | 2019
11-29
(金) | | | | | | | | | | | | |
|---|
2019
12-02
(月) | | | | | | | | | | | 2019
12-03
(火) | | | | | | | | | | | 2019
12-04
(水) | | | | | | | | | | | 2019
12-05
(木) | | | | | | | | | | | 2019
12-06
(金) | | | | | | | | | | | | |
|---|
2019
12-09
(月) | | | | | | | | | | | 2019
12-10
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
12-11
(水) | | | | | | | | | | | 2019
12-12
(木) | | | | | | | | | | | 2019
12-13
(金) | | | | | | | | | | | | |
|---|
2019
12-16
(月) | | | | | | | | | | | 2019
12-17
(火) | | | | | | | | | | | 2019
12-18
(水) | | | | | | | | | | | 2019
12-19
(木) | | | | | | | | | | | 2019
12-20
(金) | | | | | | | | | | | | |
|---|
2019
12-23
(月) | | | | | | | | | | | 2019
12-24
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
12-25
(水) | | | | | | | | | | | 2019
12-26
(木) | | | | | | | | | | | 2019
12-27
(金) | | | | | | | | | | | | |
|---|
2019
12-30
(月) | | | | | | | | | | | 2019
12-31
(火) | | | | | | | | | | | 2020
01-01
(水) | | | | | | | | | | | 2020
01-02
(木) | | | | | | | | | | | 2020
01-03
(金) | | | | | | | | | | | | |
|---|
2020
01-06
(月) | | | | | | | | | | | 2020
01-07
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
01-08
(水) | | | | | | | | | | | 2020
01-09
(木) | | | | | | | | | | | 2020
01-10
(金) | | | | | | | | | | | | |
|---|
2020
01-13
(月) | | | | | | | | | | | 2020
01-14
(火) | | | | | | | | | | | 2020
01-15
(水) | | | | | | | | | | | 2020
01-16
(木) | | | | | | | | | | | 2020
01-17
(金) | | | | | | | | | | | | |
|---|
2020
01-20
(月) | | | | | | | | | | | 2020
01-21
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
01-22
(水) | | | | | | | | | | | 2020
01-23
(木) | | | | | | | | | | | 2020
01-24
(金) | | | | | | | | | | | | |
|---|
2020
01-27
(月) | | | | | | | | | | | 2020
01-28
(火) | | | | | | | | | | | 2020
01-29
(水) | | | | | | | | | | | 2020
01-30
(木) | | | | | | | | | | | 2020
01-31
(金) | | | | | | | | | | | | |
|---|
2020
02-03
(月) | | | | | | | | | | | 2020
02-04
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2020
02-05
(水) | | | | | | | | | | | 2020
02-06
(木) | | | | | | | | | | | 2020
02-07
(金) | | | | | | | | | | | | |
|---|
2020
02-10
(月) | | | | | | | | | | | 2020
02-11
(火) | | | | | | | | | | |
|
