会員登録／ログイン
＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2019
01-31
(木) | 20,773
(---) | 1,359,570,000 | 売)0
買)0
0 | 20,683.45 | 1,275,356,000 | 20,315.35 | 1,355,089,560 | 28,243,013,799,300 | 26,378,756,956,776 | 27,529,115,440,531 | 2019
02-01
(金) | 20,788
(+14.9) | 1,418,070,000
基準日1 | 売)0
買)0
0 | 20,686.41 | 1,292,782,000 | 20,331.18 | 1,338,963,560 | 29,479,392,207,300 | 26,743,021,078,184 | 27,222,709,151,801 | | |
|---|
2019
02-04
(月) | 20,884
(+95.38) | 1,328,950,000
基準日2 | 売)0
買)0
0 | 20,733.37 | 1,345,568,000 | 20,359.88 | 1,309,429,160 | 27,753,486,141,500 | 27,898,153,821,888 | 26,659,824,756,274 | 2019
02-05
(火) | 20,844
(-39.32) | 1,228,360,000 | 売)0
買)0
0 | 20,769.33 | 1,354,782,000 | 20,427.43 | 1,289,901,160 | 25,604,488,602,000 | 28,137,911,726,496 | 26,349,367,716,661 | 2019
02-06
(水) | 20,874
(+29.61) | 1,250,150,000 | 売)0
買)0
0 | 20,832.83 | 1,317,020,000 | 20,489.31 | 1,284,376,760 | 26,095,706,109,000 | 27,437,256,400,640 | 26,315,995,647,438 | 2019
02-07
(木) | 20,751
(-122.78) | 1,250,750,000 | 売)0
買)0
0 | 20,828.39 | 1,295,256,000 | 20,516.26 | 1,271,349,960 | 25,954,663,460,000 | 26,978,097,117,840 | 26,083,343,787,650 | 2019
02-08
(金) | 20,333
(-418.11) | 1,463,830,000
基準日1 | 売)0
買)0
0 | 20,737.35 | 1,304,408,000 | 20,528.99 | 1,282,100,760 | 29,764,304,241,100 | 27,049,960,021,168 | 26,320,238,809,435 | | |
|---|
2019
02-12
(火) | 20,864
(+531.04) | 1,460,750,000
基準日2 | 売)0
買)0
0 | 20,733.43 | 1,330,768,000 | 20,581.08 | 1,278,478,760 | 30,477,394,757,500 | 27,591,390,497,312 | 26,312,478,751,776 | 2019
02-13
(水) | 21,144
(+280.27) | 1,413,200,000 | 売)0
買)0
0 | 20,793.44 | 1,367,736,000 | 20,625.30 | 1,278,035,960 | 29,881,379,136,000 | 28,439,936,451,840 | 26,359,880,709,146 | 2019
02-14
(木) | 21,140
(-4.77) | 1,345,170,000 | 売)0
買)0
0 | 20,846.57 | 1,386,740,000 | 20,662.73 | 1,269,739,960 | 28,436,503,700,700 | 28,908,772,481,800 | 26,236,295,487,379 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
02-15
(金) | 20,901
(-239.08) | 1,277,820,000 | 売)0
買)0
0 | 20,876.44 | 1,392,154,000 | 20,681.67 | 1,268,552,360 | 26,707,243,026,600 | 29,063,219,451,760 | 26,235,786,361,451 | | |
|---|
2019
02-18
(月) | 21,282
(+381.22) | 1,190,240,000
基準日1 | 売)0
買)0
0 | 21,066.18 | 1,337,436,000 | 20,726.40 | 1,263,805,160 | 25,330,509,144,000 | 28,174,662,164,736 | 26,194,126,213,003 | 2019
02-19
(火) | 21,303
(+20.8) | 1,066,050,000
基準日2 | 売)0
買)0
0 | 21,153.86 | 1,258,496,000 | 20,764.11 | 1,254,609,160 | 22,709,690,032,500 | 26,622,053,228,544 | 26,050,847,623,684 | 2019
02-20
(水) | 21,431
(+128.84) | 1,168,360,000 | 売)0
買)0
0 | 21,211.27 | 1,209,528,000 | 20,799.16 | 1,247,510,760 | 25,039,695,656,400 | 25,655,620,142,448 | 25,947,178,393,983 | 2019
02-21
(木) | 21,464
(+32.74) | 1,203,200,000 | 売)0
買)0
0 | 21,276.17 | 1,181,134,000 | 20,840.02 | 1,247,253,960 | 25,825,761,536,000 | 25,130,007,776,780 | 25,992,798,968,184 | 2019
02-22
(金) | 21,426
(-38.72) | 988,670,000 | 売)0
買)0
0 | 21,381.15 | 1,123,304,000 | 20,880.95 | 1,240,851,560 | 21,182,758,971,700 | 24,017,526,826,384 | 25,910,160,374,463 | | |
|---|
2019
02-25
(月) | 21,528
(+102.72) | 1,057,310,000
基準日1 | 売)0
買)0
0 | 21,430.42 | 1,096,718,000 | 20,915.44 | 1,237,105,960 | 22,762,012,861,300 | 23,503,129,554,996 | 25,874,612,016,126 | 2019
02-26
(火) | 21,449
(-78.84) | 1,078,470,000
基準日2 | 売)0
買)0
0 | 21,459.77 | 1,099,202,000 | 20,944.64 | 1,235,134,800 | 23,132,523,633,300 | 23,588,622,103,540 | 25,869,453,243,418 | 2019
02-27
(水) | 21,557
(+107.12) | 1,235,740,000 | 売)0
買)0
0 | 21,484.77 | 1,112,678,000 | 20,981.98 | 1,244,127,200 | 26,638,241,667,400 | 23,905,635,364,772 | 26,104,256,506,714 | 2019
02-28
(木) | 21,385
(-171.35) | 1,301,220,000 | 売)0
買)0
0 | 21,468.96 | 1,132,282,000 | 21,013.64 | 1,250,100,800 | 27,826,797,895,200 | 24,308,916,966,720 | 26,269,169,675,033 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
03-01
(金) | 21,603
(+217.53) | 1,148,480,000 | 売)0
買)0
0 | 21,504.40 | 1,164,244,000 | 21,054.76 | 1,250,062,800 | 24,810,257,411,200 | 25,036,364,016,624 | 26,319,776,739,154 | | |
|---|
2019
03-04
(月) | 21,822
(+219.35) | 1,127,810,000
基準日1 | 売)0
買)0
0 | 21,563.16 | 1,178,344,000 | 21,096.70 | 1,241,937,600 | 24,611,114,932,400 | 25,408,817,850,352 | 26,200,788,443,345 | 2019
03-05
(火) | 21,726
(-95.76) | 1,106,420,000
基準日2 | 売)0
買)0
0 | 21,618.54 | 1,183,934,000 | 21,139.79 | 1,243,593,600 | 24,038,390,717,600 | 25,594,919,800,624 | 26,289,312,523,718 | 2019
03-06
(水) | 21,597
(-129.47) | 1,016,770,000 | 売)0
買)0
0 | 21,626.60 | 1,140,140,000 | 21,177.08 | 1,236,972,800 | 21,958,988,503,700 | 24,657,347,163,440 | 26,195,472,933,002 | 2019
03-07
(木) | 21,456
(-140.8) | 1,254,430,000 | 売)0
買)0
0 | 21,640.77 | 1,130,782,000 | 21,213.06 | 1,229,591,600 | 26,915,062,624,300 | 24,470,988,659,012 | 26,083,399,894,459 | 2019
03-08
(金) | 21,026
(-430.45) | 1,672,830,000 | 売)0
買)0
0 | 21,525.34 | 1,235,652,000 | 21,223.14 | 1,242,122,000 | 35,172,187,534,800 | 26,597,829,421,680 | 26,361,732,084,173 | | |
|---|
2019
03-11
(月) | 21,125
(+99.53) | 1,045,960,000
基準日1 | 売)0
買)0
0 | 21,385.95 | 1,219,282,000 | 21,236.61 | 1,227,237,600 | 22,095,999,136,400 | 26,075,503,887,900 | 26,062,366,779,431 | 2019
03-12
(火) | 21,504
(+378.6) | 1,231,520,000
基準日2 | 売)0
買)0
0 | 21,341.43 | 1,244,302,000 | 21,261.41 | 1,223,340,400 | 26,482,224,308,800 | 26,555,186,520,464 | 26,009,938,388,611 | 2019
03-13
(水) | 21,290
(-213.45) | 1,225,710,000 | 売)0
買)0
0 | 21,280.12 | 1,286,090,000 | 21,279.24 | 1,223,234,400 | 26,095,660,070,400 | 27,368,146,958,620 | 26,029,496,905,975 | 2019
03-14
(木) | 21,287
(-3.22) | 1,132,320,000 | 売)0
買)0
0 | 21,246.32 | 1,261,668,000 | 21,295.76 | 1,218,521,200 | 24,103,718,486,400 | 26,805,802,061,760 | 25,949,331,618,253 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
03-15
(金) | 21,451
(+163.83) | 1,483,290,000 | 売)0
買)0
0 | 21,331.38 | 1,223,760,000 | 21,323.74 | 1,227,822,800 | 31,817,831,296,500 | 26,104,487,141,280 | 26,181,774,153,272 | | |
|---|
2019
03-18
(月) | 21,585
(+133.65) | 1,033,920,000
基準日1 | 売)0
買)0
0 | 21,423.26 | 1,221,352,000 | 21,373.79 | 1,210,626,400 | 22,316,646,240,000 | 26,165,341,447,520 | 25,875,678,316,061 | 2019
03-19
(火) | 21,567
(-17.65) | 1,104,010,000
基準日2 | 売)0
買)0
0 | 21,435.89 | 1,195,850,000 | 21,401.90 | 1,196,356,800 | 23,810,018,068,500 | 25,634,111,448,200 | 25,604,307,162,292 | 2019
03-20
(水) | 21,609
(+42.07) | 1,145,160,000 | 売)0
買)0
0 | 21,499.63 | 1,179,740,000 | 21,420.48 | 1,185,635,200 | 24,745,670,827,200 | 25,363,971,136,720 | 25,396,870,820,609 | 2019
03-22
(金) | 21,627
(+18.42) | 1,365,590,000 | 売)0
買)0
0 | 21,567.69 | 1,226,394,000 | 21,439.98 | 1,186,452,000 | 29,534,079,230,600 | 26,450,488,062,648 | 25,437,509,049,283 | | |
|---|
2019
03-25
(月) | 20,977
(-650.23) | 1,327,840,000 | 売)0
買)0
0 | 21,472.94 | 1,195,304,000 | 21,443.04 | 1,188,452,800 | 27,854,245,742,400 | 25,666,695,854,976 | 25,484,041,879,274 | 2019
03-26
(火) | 21,428
(+451.28) | 1,741,040,000
基準日1 | 売)0
買)0
0 | 21,441.72 | 1,336,728,000 | 21,448.90 | 1,210,484,800 | 37,307,684,125,600 | 28,661,750,165,616 | 25,963,570,331,884 | 2019
03-27
(水) | 21,379
(-49.66) | 1,311,280,000
基準日2 | 売)0
買)0
0 | 21,404.10 | 1,378,182,000 | 21,451.95 | 1,220,294,000 | 28,033,501,074,400 | 29,498,742,589,836 | 26,177,680,504,006 | 2019
03-28
(木) | 21,034
(-344.97) | 1,224,780,000 | 売)0
買)0
0 | 21,289.07 | 1,394,106,000 | 21,436.04 | 1,222,550,800 | 25,761,728,572,800 | 29,679,214,644,996 | 26,206,643,449,649 | 2019
03-29
(金) | 21,206
(+172.05) | 1,174,750,000 | 売)0
買)0
0 | 21,204.76 | 1,355,938,000 | 21,425.70 | 1,221,412,800 | 24,911,525,297,500 | 28,752,339,864,880 | 26,169,623,740,395 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
04-01
(月) | 21,509
(+303.22) | 1,419,190,000 | 売)0
買)0
0 | 21,311.14 | 1,374,208,000 | 21,429.04 | 1,238,633,600 | 30,525,400,285,700 | 29,285,944,573,952 | 26,542,729,455,197 | 2019
04-02
(火) | 21,505
(-3.72) | 1,343,530,000
基準日1 | 売)0
買)0
0 | 21,326.53 | 1,294,706,000 | 21,428.12 | 1,250,082,400 | 28,893,029,144,300 | 27,611,583,760,768 | 26,786,920,177,385 | 2019
04-03
(水) | 21,713
(+207.9) | 1,292,070,000
基準日2 | 売)0
買)0
0 | 21,393.42 | 1,290,864,000 | 21,438.68 | 1,258,626,400 | 28,054,987,244,700 | 27,616,000,878,336 | 26,983,284,098,097 | 2019
04-04
(木) | 21,725
(+11.74) | 1,220,510,000 | 売)0
買)0
0 | 21,531.66 | 1,290,010,000 | 21,445.41 | 1,258,017,200 | 26,515,518,724,500 | 27,776,059,296,620 | 26,978,699,673,121 | 2019
04-05
(金) | 21,808
(+82.55) | 1,137,740,000 | 売)0
買)0
0 | 21,652.00 | 1,282,608,000 | 21,462.31 | 1,251,478,000 | 24,811,265,050,000 | 27,771,028,416,000 | 26,859,605,790,633 | | |
|---|
2019
04-08
(月) | 21,762
(-45.85) | 1,057,430,000 | 売)0
買)0
0 | 21,702.52 | 1,210,256,000 | 21,468.67 | 1,247,836,000 | 23,011,421,559,500 | 26,265,609,886,144 | 26,789,374,306,776 | 2019
04-09
(火) | 21,803
(+40.94) | 1,105,440,000
基準日1 | 売)0
買)0
0 | 21,761.98 | 1,162,638,000 | 21,467.89 | 1,246,941,200 | 24,101,455,089,600 | 25,301,304,903,240 | 26,769,194,024,186 | 2019
04-10
(水) | 21,688
(-115.02) | 1,122,750,000
基準日2 | 売)0
買)0
0 | 21,756.85 | 1,128,774,000 | 21,466.34 | 1,247,594,400 | 24,349,719,217,500 | 24,558,568,859,448 | 26,781,285,073,458 | 2019
04-11
(木) | 21,711
(+23.81) | 1,111,710,000 | 売)0
買)0
0 | 21,754.14 | 1,107,014,000 | 21,470.92 | 1,251,392,000 | 24,136,758,259,800 | 24,082,135,323,932 | 26,868,540,523,981 | 2019
04-12
(金) | 21,871
(+159.18) | 1,101,780,000 | 売)0
買)0
0 | 21,766.75 | 1,099,822,000 | 21,487.50 | 1,245,286,000 | 24,096,545,596,800 | 23,939,550,518,500 | 26,758,088,404,258 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
04-15
(月) | 22,169
(+298.55) | 1,225,620,000 | 売)0
買)0
0 | 21,848.24 | 1,133,460,000 | 21,533.25 | 1,227,397,600 | 27,170,904,598,200 | 24,764,108,377,320 | 26,429,854,951,569 | 2019
04-16
(火) | 22,222
(+52.55) | 1,050,750,000
基準日1 | 売)0
買)0
0 | 21,932.06 | 1,122,522,000 | 21,577.11 | 1,227,589,200 | 23,349,409,245,000 | 24,619,215,365,232 | 26,487,826,221,141 | 2019
04-17
(水) | 22,278
(+56.31) | 1,270,950,000
基準日2 | 売)0
買)0
0 | 22,050.14 | 1,152,162,000 | 21,608.08 | 1,229,166,400 | 28,314,185,971,500 | 25,405,328,794,032 | 26,559,926,396,179 | 2019
04-18
(木) | 22,090
(-187.85) | 1,188,260,000 | 売)0
買)0
0 | 22,125.88 | 1,167,472,000 | 21,640.08 | 1,227,668,400 | 26,248,805,991,200 | 25,831,350,045,248 | 26,566,836,987,731 | 2019
04-19
(金) | 22,201
(+110.44) | 928,980,000 | 売)0
買)0
0 | 22,191.88 | 1,132,912,000 | 21,676.62 | 1,219,534,800 | 20,623,876,228,800 | 25,141,451,686,208 | 26,435,389,021,679 | | |
|---|
2019
04-22
(月) | 22,218
(+17.34) | 869,500,000 | 売)0
買)0
0 | 22,201.64 | 1,061,688,000 | 21,707.30 | 1,194,983,200 | 19,318,464,050,000 | 23,571,216,891,696 | 25,939,857,861,373 | 2019
04-23
(火) | 22,260
(+41.84) | 995,230,000
基準日1 | 売)0
買)0
0 | 22,209.26 | 1,050,584,000 | 21,734.31 | 1,193,435,600 | 22,153,561,040,200 | 23,332,691,106,672 | 25,938,497,863,313 | 2019
04-24
(水) | 22,200
(-59.74) | 1,213,580,000
基準日2 | 売)0
買)0
0 | 22,193.66 | 1,039,110,000 | 21,759.63 | 1,197,818,400 | 26,941,476,000,000 | 23,061,658,199,040 | 26,064,090,940,720 | 2019
04-25
(木) | 22,308
(+107.58) | 1,221,020,000 | 売)0
買)0
0 | 22,237.16 | 1,045,662,000 | 21,787.58 | 1,200,852,800 | 27,238,001,331,600 | 23,252,549,017,272 | 26,163,677,889,247 | 2019
04-26
(金) | 22,259
(-48.85) | 1,318,050,000 | 売)0
買)0
0 | 22,248.79 | 1,123,476,000 | 21,812.84 | 1,198,951,200 | 29,338,119,076,500 | 24,995,981,594,040 | 26,152,526,856,764 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
05-07
(火) | 21,924
(-335.01) | 1,564,940,000 | 売)0
買)0
0 | 22,189.95 | 1,262,564,000 | 21,850.70 | 1,208,435,200 | 34,309,306,376,800 | 28,016,237,082,056 | 26,405,156,474,762 | 2019
05-08
(水) | 21,603
(-321.13) | 1,496,230,000
基準日1 | 売)0
買)0
0 | 22,058.52 | 1,362,764,000 | 21,857.67 | 1,198,642,800 | 32,322,443,235,700 | 30,060,562,400,336 | 26,199,537,811,362 | 2019
05-09
(木) | 21,402
(-200.46) | 1,689,630,000
基準日2 | 売)0
買)0
0 | 21,898.95 | 1,457,974,000 | 21,858.61 | 1,213,776,800 | 36,161,680,911,900 | 31,928,099,727,300 | 26,531,467,872,119 | 2019
05-10
(金) | 21,345
(-57.21) | 1,740,570,000 | 売)0
買)0
0 | 21,706.42 | 1,561,884,000 | 21,871.05 | 1,234,408,400 | 37,152,327,404,400 | 33,902,906,971,512 | 26,997,809,811,873 | | |
|---|
2019
05-13
(月) | 21,191
(-153.64) | 1,420,970,000 | 売)0
買)0
0 | 21,492.93 | 1,582,468,000 | 21,870.47 | 1,244,257,200 | 30,112,173,141,600 | 34,011,870,786,304 | 27,212,490,262,587 | 2019
05-14
(火) | 21,067
(-124.05) | 1,733,880,000 | 売)0
買)0
0 | 21,321.63 | 1,616,256,000 | 21,852.80 | 1,256,844,800 | 36,528,048,752,400 | 34,461,212,417,280 | 27,465,576,034,488 | 2019
05-15
(水) | 21,189
(+121.33) | 1,524,040,000
基準日1 | 売)0
買)0
0 | 21,238.82 | 1,621,818,000 | 21,840.13 | 1,264,065,200 | 32,292,212,982,400 | 34,445,507,062,032 | 27,607,346,273,972 | 2019
05-16
(木) | 21,063
(-125.58) | 1,461,580,000
基準日2 | 売)0
買)0
0 | 21,170.99 | 1,576,208,000 | 21,814.12 | 1,270,845,600 | 30,785,230,308,400 | 33,369,890,110,752 | 27,722,377,403,196 | 2019
05-17
(金) | 21,250
(+187.11) | 1,349,520,000 | 売)0
買)0
0 | 21,152.03 | 1,497,998,000 | 21,795.12 | 1,276,006,000 | 28,677,421,456,800 | 31,685,695,639,944 | 27,810,710,015,549 | | |
|---|
2019
05-21
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
05-22
(水) | | | | | | | | | | | 2019
05-23
(木) | | | | | | | | | | | 2019
05-24
(金) | | | | | | | | | | | | |
|---|
2019
05-27
(月) | | | | | | | | | | | 2019
05-28
(火) | | | | | | | | | | | 2019
05-29
(水) | | | | | | | | | | | 2019
05-30
(木) | | | | | | | | | | | 2019
05-31
(金) | | | | | | | | | | | | |
|---|
2019
06-03
(月) | | | | | | | | | | | 2019
06-04
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
06-05
(水) | | | | | | | | | | | 2019
06-06
(木) | | | | | | | | | | | 2019
06-07
(金) | | | | | | | | | | | | |
|---|
2019
06-10
(月) | | | | | | | | | | | 2019
06-11
(火) | | | | | | | | | | | 2019
06-12
(水) | | | | | | | | | | | 2019
06-13
(木) | | | | | | | | | | | 2019
06-14
(金) | | | | | | | | | | | | |
|---|
2019
06-17
(月) | | | | | | | | | | | 2019
06-18
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
06-19
(水) | | | | | | | | | | | 2019
06-20
(木) | | | | | | | | | | | 2019
06-21
(金) | | | | | | | | | | | | |
|---|
2019
06-24
(月) | | | | | | | | | | | 2019
06-25
(火) | | | | | | | | | | | 2019
06-26
(水) | | | | | | | | | | | 2019
06-27
(木) | | | | | | | | | | | 2019
06-28
(金) | | | | | | | | | | | | |
|---|
2019
07-01
(月) | | | | | | | | | | | 2019
07-02
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
07-03
(水) | | | | | | | | | | | 2019
07-04
(木) | | | | | | | | | | | 2019
07-05
(金) | | | | | | | | | | | | |
|---|
2019
07-08
(月) | | | | | | | | | | | 2019
07-09
(火) | | | | | | | | | | | 2019
07-10
(水) | | | | | | | | | | | 2019
07-11
(木) | | | | | | | | | | | 2019
07-12
(金) | | | | | | | | | | | | |
|---|
2019
07-15
(月) | | | | | | | | | | | 2019
07-16
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
07-17
(水) | | | | | | | | | | | 2019
07-18
(木) | | | | | | | | | | | 2019
07-19
(金) | | | | | | | | | | | | |
|---|
2019
07-22
(月) | | | | | | | | | | | 2019
07-23
(火) | | | | | | | | | | | 2019
07-24
(水) | | | | | | | | | | | 2019
07-25
(木) | | | | | | | | | | | 2019
07-26
(金) | | | | | | | | | | | | |
|---|
2019
07-29
(月) | | | | | | | | | | | 2019
07-30
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
07-31
(水) | | | | | | | | | | | 2019
08-01
(木) | | | | | | | | | | | 2019
08-02
(金) | | | | | | | | | | | | |
|---|
2019
08-05
(月) | | | | | | | | | | | 2019
08-06
(火) | | | | | | | | | | | 2019
08-07
(水) | | | | | | | | | | | 2019
08-08
(木) | | | | | | | | | | | 2019
08-09
(金) | | | | | | | | | | | | |
|---|
2019
08-12
(月) | | | | | | | | | | | 2019
08-13
(火) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2019
08-14
(水) | | | | | | | | | | | 2019
08-15
(木) | | | | | | | | | | | 2019
08-16
(金) | | | | | | | | | | |
|
