＜運営会社＞
株式会社MassFactory
〒103-0013 東京都中央区日本橋人形町 1-2-12 WARMLIGHTビル3階
TEL:03-4520-5041 FAX:03-4520-5041
E-mail:info-j@asset-jp.jp
＜注意事項＞
本ホームページは、あくまでも情報提供を目的としたもので、投資その他の行動を勧誘するものではありません。
掲載された情報の完全性、正確性について、弊社はなんら保証はいたしません。
本ページ情報に基づいて投資を行った結果、何らかの損害が発生した場合でも、弊社は一切責任を負いません。
いかなる情報においても、投資にかかる最終決定は、投資家ご自身の判断でなさるようお願いします。
また、本情報の内容は、予告なく変更・削除される場合がありますのでご了承下さい。
|
バイオリズム
今日へジャンプ
|
グラフ表示
| 日経平均 |
| 日付 |
株価 |
出来高 |
外資系 |
5日平均 |
5日出来高平均 |
25日平均 |
25日出来高平均 |
株価x出来高 |
5x5 |
25x25 |
| |
|---|
2021
06-07
(月) | 29,019
(---) | 945,920,000 | 売)0
買)0
0 | 28,955.87 | 1,050,190,000 | 28,638.14 | 1,224,683,200 | 27,449,879,500,800 | 30,409,165,115,300 | 35,072,650,896,741 | 2021
06-08
(火) | 28,964
(-55.68) | 928,660,000
基準日1 | 売)0
買)0
0 | 28,985.71 | 1,054,428,000 | 28,634.53 | 1,212,346,400 | 26,897,299,629,600 | 30,563,348,441,592 | 34,714,963,541,929 | 2021
06-09
(水) | 28,861
(-102.76) | 994,450,000
基準日2 | 売)0
買)0
0 | 28,968.65 | 1,003,566,000 | 28,636.45 | 1,198,120,400 | 28,700,622,560,000 | 29,071,948,191,636 | 34,309,917,324,821 | 2021
06-10
(木) | 28,959
(+97.76) | 1,028,050,000 | 売)0
買)0
0 | 28,948.74 | 990,780,000 | 28,621.54 | 1,178,198,000 | 29,770,847,608,000 | 28,681,828,654,080 | 33,721,840,713,641 | 2021
06-11
(金) | 28,949
(-9.83) | 1,221,150,000 | 売)0
買)0
0 | 28,950.18 | 1,023,646,000 | 28,605.18 | 1,180,082,400 | 35,350,741,639,500 | 29,634,733,908,988 | 33,756,464,746,502 | | |
|---|
2021
06-14
(月) | 29,162
(+213.07) | 854,230,000 | 売)0
買)0
0 | 28,978.69 | 1,005,308,000 | 28,590.91 | 1,169,183,600 | 24,910,884,414,000 | 29,132,508,886,520 | 33,428,028,225,484 | 2021
06-15
(火) | 29,441
(+279.5) | 972,790,000
基準日1 | 売)0
買)0
0 | 29,074.24 | 1,014,134,000 | 28,624.22 | 1,156,529,600 | 28,640,202,227,000 | 29,485,173,279,892 | 33,104,760,945,195 | 2021
06-16
(水) | 29,291
(-150.29) | 1,028,480,000
基準日2 | 売)0
買)0
0 | 29,160.28 | 1,020,940,000 | 28,669.96 | 1,136,493,200 | 30,125,217,964,800 | 29,770,896,263,200 | 32,583,217,766,453 | 2021
06-17
(木) | 29,018
(-272.68) | 997,590,000 | 売)0
買)0
0 | 29,172.23 | 1,014,848,000 | 28,732.78 | 1,120,062,800 | 28,948,395,824,700 | 29,605,383,330,432 | 32,182,513,090,308 | 2021
06-18
(金) | 28,964
(-54.25) | 1,512,550,000 | 売)0
買)0
0 | 29,175.30 | 1,073,128,000 | 28,767.96 | 1,129,916,800 | 43,809,619,204,000 | 31,308,835,630,912 | 32,505,401,305,728 | | |
|---|
| 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
06-21
(月) | 28,011
(-953.15) | 1,301,080,000 | 売)0
買)0
0 | 28,945.13 | 1,162,498,000 | 28,775.40 | 1,135,360,800 | 36,444,460,804,400 | 33,648,655,734,740 | 32,670,465,705,763 | 2021
06-22
(火) | 28,884
(+873.2) | 1,173,250,000
基準日1 | 売)0
買)0
0 | 28,833.70 | 1,202,590,000 | 28,794.50 | 1,133,030,800 | 33,888,305,522,500 | 34,675,114,472,640 | 32,625,050,385,265 | 2021
06-23
(水) | 28,875
(-9.24) | 944,360,000
基準日2 | 売)0
買)0
0 | 28,750.47 | 1,185,766,000 | 28,827.71 | 1,124,211,600 | 27,268,291,120,400 | 34,091,332,181,552 | 32,408,449,580,913 | 2021
06-24
(木) | 28,875
(+0.34) | 842,480,000 | 売)0
買)0
0 | 28,721.85 | 1,154,744,000 | 28,858.79 | 1,118,124,800 | 24,326,803,770,400 | 33,166,386,265,888 | 32,267,731,480,492 | 2021
06-25
(金) | 29,066
(+190.95) | 904,260,000 | 売)0
買)0
0 | 28,742.27 | 1,033,086,000 | 28,888.73 | 1,112,776,800 | 26,283,383,926,800 | 29,693,238,811,392 | 32,146,704,519,468 | | |
|---|
2021
06-29
(火) | 28,813
(-253.57) | 1,034,640,000 | 売)0
買)0
0 | 28,935.39 | 919,294,000 | 28,926.41 | 1,109,520,000 | 29,810,678,810,400 | 26,600,126,737,484 | 32,094,428,204,160 | 2021
06-30
(水) | 28,792
(-21.08) | 963,360,000
基準日1 | 売)0
買)0
0 | 28,918.71 | 923,094,000 | 28,932.38 | 1,104,189,200 | 27,736,608,340,800 | 26,694,691,381,116 | 31,946,823,292,999 | 2021
07-01
(木) | 28,707
(-84.49) | 883,230,000
基準日2 | 売)0
買)0
0 | 28,885.08 | 931,244,000 | 28,938.70 | 1,043,345,600 | 25,354,918,939,200 | 26,899,053,714,544 | 30,193,068,236,088 | 2021
07-02
(金) | 28,783
(+76.24) | 904,550,000 | 売)0
買)0
0 | 28,828.50 | 931,302,000 | 28,924.06 | 1,025,262,800 | 26,035,915,924,000 | 26,848,035,981,792 | 29,654,760,282,337 | | |
|---|
2021
07-05
(月) | 28,598
(-185.09) | 774,290,000 | 売)0
買)0
0 | 28,738.53 | 912,014,000 | 28,913.58 | 1,015,405,200 | 22,143,292,535,100 | 26,209,941,699,420 | 29,359,001,513,426 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
07-06
(火) | 28,643
(+45.02) | 794,250,000 | 売)0
買)0
0 | 28,704.65 | 863,936,000 | 28,906.74 | 1,010,876,400 | 22,749,869,542,500 | 24,798,980,502,400 | 29,221,138,032,132 | 2021
07-07
(水) | 28,367
(-276.26) | 1,066,530,000
基準日1 | 売)0
買)0
0 | 28,619.73 | 884,570,000 | 28,883.57 | 1,003,587,200 | 30,254,203,183,500 | 25,316,158,104,380 | 28,987,180,339,434 | 2021
07-08
(木) | 28,118
(-248.92) | 1,144,050,000
基準日2 | 売)0
買)0
0 | 28,501.93 | 936,734,000 | 28,845.97 | 1,005,670,000 | 32,168,432,221,500 | 26,698,728,770,088 | 29,009,522,627,220 | 2021
07-09
(金) | 27,940
(-177.61) | 1,425,640,000 | 売)0
買)0
0 | 28,333.36 | 1,040,952,000 | 28,805.92 | 1,020,422,800 | 39,832,980,368,800 | 29,493,667,758,720 | 29,394,219,583,822 | | |
|---|
2021
07-12
(月) | 28,569
(+628.6) | 1,035,770,000 | 売)0
買)0
0 | 28,327.53 | 1,093,248,000 | 28,787.91 | 1,024,016,800 | 29,590,933,845,400 | 30,969,011,144,448 | 29,479,306,753,742 | 2021
07-13
(火) | 28,718
(+149.22) | 957,520,000 | 売)0
買)0
0 | 28,342.53 | 1,125,902,000 | 28,778.10 | 1,025,171,200 | 27,498,289,164,800 | 31,910,913,463,864 | 29,502,479,720,789 | 2021
07-14
(水) | 28,608
(-109.75) | 981,180,000
基準日1 | 売)0
買)0
0 | 28,390.84 | 1,108,832,000 | 28,768.01 | 1,024,640,400 | 28,070,078,218,200 | 31,480,671,898,880 | 29,476,863,224,323 | 2021
07-15
(木) | 28,279
(-329.4) | 971,170,000
基準日2 | 売)0
買)0
0 | 28,423.05 | 1,074,256,000 | 28,740.83 | 1,022,365,200 | 27,463,803,835,300 | 30,533,634,149,312 | 29,383,623,593,224 | 2021
07-16
(金) | 28,003
(-276.01) | 935,580,000 | 売)0
買)0
0 | 28,435.58 | 976,244,000 | 28,703.00 | 1,010,942,400 | 26,199,121,586,400 | 27,760,068,266,496 | 29,017,082,942,216 | | |
|---|
2021
07-19
(月) | 27,653
(-350.34) | 951,630,000 | 売)
買)
0 | 28,252.33 | 959,416,000 | 28,642.64 | 1,014,838,400 | 26,315,176,966,200 | 27,105,735,520,448 | 29,067,651,761,247 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
07-20
(火) | 27,388
(-264.58) | 1,086,460,000 | 売)0
買)0
0 | 27,986.31 | 985,204,000 | 27,986.31 | 985,204,000 | 29,756,140,313,600 | 27,572,226,527,648 | 27,572,226,527,648 | 2021
07-21
(水) | 27,458
(+69.84) | 937,250,000
基準日1 | 売)0
買)0
0 | 23,756.21 | 976,418,000 | 27,687.19 | 1,015,736,000 | 25,735,010,500,000 | 23,195,994,961,452 | 28,122,880,497,373 | | |
|---|
2021
07-26
(月) | 27,833
(+375.29) | 966,810,000
基準日2 | 売)0
買)0
0 | 27,667.05 | 975,546,000 | 28,439.79 | 1,014,504,800 | 26,909,503,104,900 | 26,990,483,861,484 | 28,852,306,712,407 | 2021
07-27
(火) | 27,970
(+136.93) | 938,970,000 | 売)0
買)0
0 | 27,660.48 | 976,224,000 | 28,400.04 | 991,561,600 | 26,263,197,473,400 | 27,002,826,379,968 | 28,160,387,912,590 | 2021
07-28
(水) | 27,582
(-388.56) | 1,037,880,000
基準日1 | 売)0
買)0
0 | 27,646.27 | 993,474,000 | 28,382.87 | 981,033,600 | 28,626,453,280,800 | 27,465,846,468,084 | 27,844,547,172,365 | 2021
07-29
(木) | 27,782
(+200.76) | 1,169,710,000
基準日2 | 売)0
買)0
0 | 27,725.12 | 1,010,124,000 | 28,338.80 | 980,892,000 | 32,497,374,498,200 | 28,005,807,094,632 | 27,797,301,817,243 | 2021
07-30
(金) | 27,284
(-498.83) | 1,236,710,000 | 売)0
買)0
0 | 27,690.24 | 1,070,016,000 | 28,275.15 | 992,586,000 | 33,741,888,588,900 | 29,628,995,563,776 | 28,065,515,655,694 | | |
|---|
2021
08-02
(月) | 27,781
(+497.43) | 1,062,520,000 | 売)0
買)0
0 | 27,679.78 | 1,089,158,000 | 28,231.38 | 1,001,387,600 | 29,517,889,370,400 | 30,147,656,003,556 | 28,270,553,061,778 | 2021
08-03
(火) | 27,642
(-139.19) | 971,870,000 | 売)0
買)0
0 | 27,614.10 | 1,095,738,000 | 28,174.41 | 1,004,092,000 | 26,864,265,322,100 | 30,257,823,088,752 | 28,289,694,866,078 | 2021
08-04
(水) | 27,584
(-57.75) | 1,074,020,000
基準日1 | 売)0
買)0
0 | 27,614.59 | 1,102,966,000 | 28,115.85 | 1,012,223,600 | 29,625,853,601,600 | 30,457,951,668,008 | 28,459,524,474,723 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
08-05
(木) | 27,728
(+144.04) | 955,270,000
基準日2 | 売)0
買)0
0 | 27,603.73 | 1,060,078,000 | 28,072.47 | 1,009,048,800 | 26,487,841,192,400 | 29,262,104,770,784 | 28,326,490,148,438 | 2021
08-06
(金) | 27,820
(+91.92) | 991,690,000 | 売)0
買)0
0 | 27,711.02 | 1,011,074,000 | 28,033.61 | 1,010,182,000 | 27,588,855,467,600 | 28,017,889,813,332 | 28,319,046,600,729 | | |
|---|
2021
08-10
(火) | 27,888
(+68.11) | 1,087,590,000 | 売)0
買)0
0 | 27,732.44 | 1,016,088,000 | 28,000.85 | 1,018,356,400 | 30,330,873,058,500 | 28,178,603,559,072 | 28,514,847,654,338 | 2021
08-11
(水) | 28,071
(+182.36) | 1,160,130,000 | 売)
買)
0 | 27,818.18 | 1,053,740,000 | 27,972.34 | 1,028,579,600 | 32,565,440,766,300 | 29,313,128,993,200 | 28,771,780,345,423 | 2021
08-12
(木) | 28,015
(-55.49) | 1,044,170,000
基準日1 | 売)0
買)0
0 | 27,904.37 | 1,047,770,000 | 27,949.02 | 1,039,374,800 | 29,252,443,433,400 | 29,237,359,659,360 | 29,049,502,083,697 | 2021
08-13
(金) | 27,977
(-37.87) | 992,100,000
基準日2 | 売)0
買)0
0 | 27,954.17 | 1,055,136,000 | 27,922.37 | 1,047,288,800 | 27,756,130,515,000 | 29,495,455,337,664 | 29,242,788,302,865 | | |
|---|
2021
08-16
(月) | 27,523
(-453.96) | 1,036,550,000 | 売)0
買)0
0 | 27,894.80 | 1,064,108,000 | 27,888.62 | 1,046,089,600 | 28,529,162,594,500 | 29,683,084,094,832 | 29,173,997,850,967 | 2021
08-17
(火) | 27,424
(-98.72) | 954,190,000 | 売)0
買)0
0 | 27,802.07 | 1,037,428,000 | 27,860.88 | 1,038,495,200 | 26,168,155,029,300 | 28,842,643,801,104 | 28,933,390,147,776 | 2021
08-18
(水) | 27,586
(+161.44) | 946,540,000 | 売)0
買)0
0 | 27,705.15 | 994,710,000 | 27,846.70 | 1,019,331,200 | 26,111,167,251,400 | 27,558,587,767,080 | 28,385,009,719,308 | 2021
08-19
(木) | 27,281
(-304.74) | 1,076,240,000
基準日1 | 売)0
買)0
0 | 27,558.38 | 1,001,124,000 | 27,795.19 | 1,020,950,000 | 29,361,086,400,800 | 27,589,353,616,872 | 28,377,494,738,320 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
08-20
(金) | 27,013
(-267.92) | 1,223,197,000
基準日2 | 売)0
買)0
0 | 27,365.60 | 1,047,343,400 | 27,726.99 | 1,031,577,080 | 33,042,526,360,250 | 28,661,178,452,353 | 28,602,523,255,081 | | |
|---|
2021
08-23
(月) | 27,494
(+480.99) | 944,160,000 | 売)0
買)0
0 | 27,359.81 | 1,028,865,400 | 27,682.42 | 1,030,096,280 | 25,958,961,638,400 | 28,149,559,801,843 | 28,515,553,743,013 | 2021
08-24
(火) | 27,732
(+237.86) | 959,420,000 | 売)0
買)0
0 | 27,421.33 | 1,029,911,400 | 27,660.54 | 1,029,626,280 | 26,606,731,382,000 | 28,241,544,489,808 | 28,480,015,196,337 | 2021
08-25
(水) | 27,725
(-7.3) | 912,540,000 | 売)0
買)0
0 | 27,449.11 | 1,023,111,400 | 27,649.41 | 1,028,704,680 | 25,299,988,992,000 | 28,083,499,407,077 | 28,443,072,528,456 | 2021
08-26
(木) | 27,742
(+17.49) | 860,750,000
基準日1 | 売)0
買)0
0 | 27,541.34 | 980,013,400 | 27,652.99 | 1,025,069,480 | 23,879,176,117,500 | 26,990,878,333,902 | 28,346,233,209,551 | 2021
08-27
(金) | 27,641
(-101.15) | 869,850,000
基準日2 | 売)0
買)0
0 | 27,666.91 | 909,344,000 | 27,663.11 | 1,016,405,080 | 24,043,645,629,000 | 25,158,742,244,416 | 28,116,921,873,541 | | |
|---|
2021
08-30
(月) | 27,789
(+148.15) | 1,021,740,000 | 売)0
買)0
0 | 27,725.92 | 924,860,000 | 27,676.36 | 1,019,784,680 | 28,393,429,164,600 | 25,642,598,070,640 | 28,223,925,886,595 | 2021
08-31
(火) | 28,090
(+300.25) | 1,235,240,000 | 売)0
買)0
0 | 27,797.41 | 980,024,000 | 27,686.61 | 1,030,521,880 | 34,697,323,389,600 | 27,242,130,897,888 | 28,531,655,326,983 | 2021
09-01
(水) | 28,451
(+361.48) | 1,082,660,000 | 売)0
買)0
0 | 27,942.66 | 1,014,048,000 | 27,705.84 | 1,036,269,480 | 30,802,781,313,200 | 28,335,194,431,488 | 28,710,716,409,763 | 2021
09-02
(木) | 28,544
(+92.49) | 1,058,060,000
基準日1 | 売)0
買)0
0 | 28,102.90 | 1,053,510,000 | 27,744.31 | 1,037,076,680 | 30,200,746,190,600 | 29,606,686,179,000 | 28,772,981,051,998 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
09-03
(金) | 29,128
(+584.6) | 1,243,100,000
基準日2 | 売)0
買)0
0 | 28,400.29 | 1,128,160,000 | 27,798.14 | 1,040,012,280 | 36,209,153,541,000 | 32,040,075,679,040 | 28,910,408,625,179 | | |
|---|
2021
09-06
(月) | 29,660
(+531.78) | 1,176,830,000 | 売)0
買)0
0 | 28,774.41 | 1,159,178,000 | 27,893.19 | 1,037,617,080 | 34,904,648,348,700 | 33,354,667,671,692 | 28,942,454,095,107 | 2021
09-07
(火) | 29,916
(+256.25) | 1,257,380,000 | 売)0
買)0
0 | 29,139.73 | 1,163,606,000 | 27,978.60 | 1,045,411,480 | 37,615,956,113,200 | 33,907,169,320,804 | 29,249,147,961,670 | 2021
09-08
(水) | 30,181
(+265.07) | 1,320,220,000 | 売)0
買)0
0 | 29,485.77 | 1,211,118,000 | 28,080.17 | 1,059,345,480 | 39,845,837,066,200 | 35,710,749,213,096 | 29,746,604,980,775 | 2021
09-09
(木) | 30,008
(-173.02) | 1,260,350,000
基準日1 | 売)0
買)0
0 | 29,778.71 | 1,251,576,000 | 28,177.14 | 1,066,798,680 | 37,820,822,266,500 | 37,270,316,243,808 | 30,059,333,624,578 | 2021
09-10
(金) | 30,382
(+373.65) | 1,486,000,000
基準日2 | 売)0
買)0
0 | 30,029.45 | 1,300,156,000 | 28,283.29 | 1,088,027,880 | 45,147,414,240,000 | 39,042,974,794,824 | 30,773,004,576,436 | | |
|---|
2021
09-13
(月) | 30,447
(+65.53) | 1,135,440,000 | 売)0
買)0
0 | 30,186.95 | 1,291,878,000 | 28,388.38 | 1,093,777,880 | 34,571,161,792,800 | 38,997,856,592,100 | 31,050,582,093,034 | 2021
09-14
(火) | 30,670
(+222.73) | 1,339,010,000 | 売)0
買)0
0 | 30,337.74 | 1,308,204,000 | 28,499.66 | 1,103,834,680 | 41,067,570,601,000 | 39,687,955,435,368 | 31,458,910,868,539 | 2021
09-15
(水) | 30,512
(-158.39) | 1,205,720,000 | 売)0
買)0
0 | 30,403.84 | 1,285,304,000 | 28,597.31 | 1,105,658,280 | 36,788,578,981,200 | 39,078,179,737,968 | 31,618,848,164,594 | 2021
09-16
(木) | 30,323
(-188.37) | 1,261,500,000
基準日1 | 売)0
買)0
0 | 30,466.87 | 1,285,534,000 | 28,689.64 | 1,114,351,480 | 38,252,893,410,000 | 39,166,199,829,648 | 31,970,341,457,445 | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
09-17
(金) | 30,500
(+176.71) | 1,599,330,000
基準日2 | 売)0
買)0
0 | 30,490.51 | 1,308,200,000 | 28,790.55 | 1,138,640,680 | 48,779,644,966,500 | 39,887,690,414,800 | 32,782,096,895,049 | | |
|---|
2021
09-24
(金) | | | | | | | | | | | 2021
09-27
(月) | | | | | | | | | | | 2021
09-28
(火) | | | | | | | | | | | 2021
09-29
(水) | | | | | | | | | | | 2021
09-30
(木) | | | | | | | | | | | 2021
10-01
(金) | | | | | | | | | | | | |
|---|
2021
10-04
(月) | | | | | | | | | | | 2021
10-05
(火) | | | | | | | | | | | 2021
10-06
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
10-07
(木) | | | | | | | | | | | 2021
10-08
(金) | | | | | | | | | | | | |
|---|
2021
10-11
(月) | | | | | | | | | | | 2021
10-12
(火) | | | | | | | | | | | 2021
10-13
(水) | | | | | | | | | | | 2021
10-14
(木) | | | | | | | | | | | 2021
10-15
(金) | | | | | | | | | | | | |
|---|
2021
10-18
(月) | | | | | | | | | | | 2021
10-19
(火) | | | | | | | | | | | 2021
10-20
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
10-21
(木) | | | | | | | | | | | 2021
10-22
(金) | | | | | | | | | | | | |
|---|
2021
10-25
(月) | | | | | | | | | | | 2021
10-26
(火) | | | | | | | | | | | 2021
10-27
(水) | | | | | | | | | | | 2021
10-28
(木) | | | | | | | | | | | 2021
10-29
(金) | | | | | | | | | | | | |
|---|
2021
11-01
(月) | | | | | | | | | | | 2021
11-02
(火) | | | | | | | | | | | 2021
11-03
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
11-04
(木) | | | | | | | | | | | 2021
11-05
(金) | | | | | | | | | | | | |
|---|
2021
11-08
(月) | | | | | | | | | | | 2021
11-09
(火) | | | | | | | | | | | 2021
11-10
(水) | | | | | | | | | | | 2021
11-11
(木) | | | | | | | | | | | 2021
11-12
(金) | | | | | | | | | | | | |
|---|
2021
11-15
(月) | | | | | | | | | | | 2021
11-16
(火) | | | | | | | | | | | 2021
11-17
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
11-18
(木) | | | | | | | | | | | 2021
11-19
(金) | | | | | | | | | | | | |
|---|
2021
11-22
(月) | | | | | | | | | | | 2021
11-23
(火) | | | | | | | | | | | 2021
11-24
(水) | | | | | | | | | | | 2021
11-25
(木) | | | | | | | | | | | 2021
11-26
(金) | | | | | | | | | | | | |
|---|
2021
11-29
(月) | | | | | | | | | | | 2021
11-30
(火) | | | | | | | | | | | 2021
12-01
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
12-02
(木) | | | | | | | | | | | 2021
12-03
(金) | | | | | | | | | | | | |
|---|
2021
12-06
(月) | | | | | | | | | | | 2021
12-07
(火) | | | | | | | | | | | 2021
12-08
(水) | | | | | | | | | | | 2021
12-09
(木) | | | | | | | | | | | 2021
12-10
(金) | | | | | | | | | | | | |
|---|
2021
12-13
(月) | | | | | | | | | | | 2021
12-14
(火) | | | | | | | | | | | 2021
12-15
(水) | | | | | | | | | | | | 日付 | 株価 | 出来高 | 外資系 | 5日平均 | 5日出来高平均 | 25日平均 | 25日出来高平均 | 株価x出来高 | 5x5 | 25x25 |
|---|
2021
12-16
(木) | | | | | | | | | | | 2021
12-17
(金) | | | | | | | | | | | | |
|---|
2021
12-20
(月) | | | | | | | | | | | 2021
12-21
(火) | | | | | | | | | | | 2021
12-22
(水) | | | | | | | | | | |
|
